Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2009	6.800	6.800	6.800	6.800	0	+0.48(+7.59%)
Sep 28, 2009	6.320	6.320	6.320	6.320	115	+0.12(+1.94%)
Sep 25, 2009	5.980	6.200	5.980	6.200	713	+0.00(+0.00%)
Sep 24, 2009	6.200	6.200	6.200	6.200	335	-0.21(-3.28%)
Sep 23, 2009	6.290	6.410	6.290	6.410	1,115	+0.08(+1.26%)
Sep 22, 2009	6.330	6.330	6.330	6.330	123	+0.06(+0.96%)
Sep 18, 2009		6.270	6.270	6.270	0	-0.05(-0.79%)
Sep 17, 2009	6.230	6.320	6.230	6.320	560	+0.01(+0.16%)
Sep 16, 2009	6.310	6.310	6.310	6.310	148	-0.03(-0.47%)
Sep 15, 2009	6.340	6.340	6.340	6.340	500	+0.03(+0.48%)
Sep 11, 2009		6.310	6.310	6.310	0	-0.04(-0.63%)
Sep 10, 2009	6.210	6.350	6.210	6.350	1,019	+0.25(+4.10%)
Sep 04, 2009		6.100	6.100	6.100	0	+0.40(+7.02%)
Sep 03, 2009	5.830	5.830	5.700	5.700	4,170	+0.05(+0.88%)
Sep 02, 2009	5.790	5.800	5.650	5.650	7,702	-0.55(-8.87%)