BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.001	5.006	4.979	5.001	109,423	-0.01(-0.24%)
Aug 28, 2009	5.010	5.019	5.010	5.013	47,744	+0.00(+0.06%)
Aug 27, 2009	4.997	5.010	4.992	5.010	55,214	+0.03(+0.54%)
Aug 26, 2009	5.019	5.028	4.983	4.983	88,041	-0.03(-0.54%)
Aug 25, 2009	5.001	5.028	4.992	5.010	140,594	+0.01(+0.27%)
Aug 24, 2009	4.970	4.997	4.952	4.997	101,468	+0.02(+0.45%)
Aug 21, 2009	4.952	4.983	4.952	4.974	68,358	+0.00(+0.09%)
Aug 20, 2009	4.956	5.024	4.943	4.970	86,635	-0.00(-0.09%)
Aug 19, 2009	4.930	4.974	4.895	4.974	130,981	+0.05(+1.09%)
Aug 18, 2009	4.885	4.947	4.885	4.921	84,667	+0.04(+0.83%)
Aug 17, 2009	4.858	4.880	4.831	4.880	42,569	+0.02(+0.37%)
Aug 14, 2009	4.822	4.871	4.822	4.862	56,308	+0.01(+0.18%)
Aug 13, 2009	4.903	4.903	4.804	4.853	94,814	-0.04(-0.91%)
Aug 12, 2009	4.952	4.952	4.862	4.898	86,568	-0.06(-1.26%)
Aug 11, 2009	5.001	5.001	4.952	4.961	69,458	+0.00(+0.01%)
Aug 10, 2009	4.943	4.997	4.934	4.960	244,312	+0.04(+0.90%)
Aug 07, 2009	4.867	4.921	4.862	4.916	111,572	+0.00(+0.09%)
Aug 06, 2009	4.916	4.956	4.899	4.912	84,977	+0.00(+0.00%)
Aug 05, 2009	4.876	4.934	4.871	4.912	105,687	+0.07(+1.39%)
Aug 04, 2009	4.853	4.862	4.837	4.844	81,340	+0.00(+0.09%)