American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	35.45	37.50	33.67	35.66	88,326,080	-3.85(-9.76%)
Aug 28, 2009	37.63	43.97	35.83	39.51	166,208,832	+1.42(+3.72%)
Aug 27, 2009	31.74	39.36	30.87	38.09	188,969,424	+8.45(+28.50%)
Aug 26, 2009	26.85	29.93	26.18	29.65	33,987,844	+2.93(+10.95%)
Aug 25, 2009	27.27	27.33	26.44	26.72	22,481,734	+0.09(+0.35%)
Aug 24, 2009	27.53	27.88	26.46	26.63	39,375,852	+0.79(+3.04%)
Aug 21, 2009	27.07	27.53	25.59	25.84	62,800,900	+0.43(+1.70%)
Aug 20, 2009	21.55	27.53	21.31	25.41	168,009,168	+4.45(+21.25%)
Aug 19, 2009	18.91	21.63	18.80	20.95	40,532,236	+1.64(+8.51%)
Aug 18, 2009	18.89	19.42	18.74	19.31	13,491,050	+1.07(+5.86%)
Aug 17, 2009	18.02	18.88	17.70	18.24	14,966,003	-0.93(-4.84%)
Aug 14, 2009	19.54	19.54	18.50	19.17	18,231,574	-0.51(-2.60%)
Aug 13, 2009	20.28	20.45	19.55	19.68	14,358,127	-0.24(-1.22%)
Aug 12, 2009	19.77	20.82	19.72	19.92	23,074,726	+0.32(+1.65%)
Aug 11, 2009	22.06	22.18	19.13	19.60	49,351,884	-2.97(-13.17%)
Aug 10, 2009	22.39	23.51	21.95	22.57	62,279,884	+1.23(+5.75%)
Aug 07, 2009	21.53	22.80	18.88	21.35	128,577,360	+3.63(+20.46%)
Aug 06, 2009	21.14	23.12	16.75	17.72	166,369,840	+0.42(+2.41%)
Aug 05, 2009	10.73	18.10	10.62	17.30	171,295,680	+6.67(+62.72%)
Aug 04, 2009	10.63	10.75	10.32	10.63	10,009,787	-0.06(-0.59%)