Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.700	1.740	1.700	1.720	39,686	+0.00(+0.00%)
Jul 30, 2009	1.740	1.740	1.670	1.720	11,200	+0.02(+1.18%)
Jul 29, 2009	1.670	1.700	1.620	1.700	42,950	+0.04(+2.41%)
Jul 28, 2009	1.680	1.710	1.620	1.660	78,960	-0.09(-5.14%)
Jul 27, 2009	1.850	1.860	1.700	1.750	80,966	-0.08(-4.37%)
Jul 24, 2009	1.830	1.830	1.810	1.830	19,200	+0.00(+0.00%)
Jul 23, 2009	1.830	1.850	1.830	1.830	17,722	+0.03(+1.67%)
Jul 22, 2009	1.780	1.800	1.780	1.800	14,008	+0.02(+1.12%)
Jul 21, 2009	1.770	1.780	1.750	1.780	12,965	+0.00(+0.00%)
Jul 20, 2009	1.800	1.850	1.770	1.780	80,155	+0.04(+2.30%)
Jul 17, 2009	1.800	1.850	1.730	1.740	49,875	-0.03(-1.69%)
Jul 16, 2009	1.770	1.770	1.730	1.770	13,370	+0.00(+0.00%)
Jul 15, 2009	1.760	1.870	1.760	1.770	57,158	+0.01(+0.57%)
Jul 14, 2009	1.750	1.760	1.750	1.760	13,200	+0.00(+0.00%)
Jul 13, 2009	1.700	1.760	1.680	1.760	268,395	-0.04(-2.22%)
Jul 10, 2009	1.780	1.800	1.710	1.800	37,320	+0.02(+1.12%)
Jul 09, 2009	1.750	1.780	1.720	1.780	4,230	+0.03(+1.71%)
Jul 08, 2009	1.670	1.750	1.650	1.750	67,210	+0.01(+0.57%)
Jul 07, 2009	1.820	1.820	1.740	1.740	55,960	+0.03(+1.75%)
Jul 06, 2009	1.850	1.830	1.710	1.710	54,644	-0.14(-7.57%)
Jul 03, 2009	1.830	1.870	1.830	1.850	8,530	+0.02(+1.09%)