Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.775	4.783	4.282	4.282	15,965	-0.35(-7.64%)
Jul 30, 2009	4.683	4.929	4.275	4.637	18,725	-0.05(-1.15%)
Jul 29, 2009	4.194	4.691	4.194	4.691	406	+0.53(+12.78%)
Jul 28, 2009	4.417	4.598	4.159	4.159	28,509	-0.22(-5.10%)
Jul 27, 2009	4.429	4.429	4.321	4.383	2,730	+0.00(+0.00%)
Jul 24, 2009	4.560	4.598	4.275	4.383	1,298	-0.13(-2.90%)
Jul 23, 2009	4.467	4.514	4.275	4.514	1,687	-0.04(-0.81%)
Jul 22, 2009	4.174	4.637	4.113	4.550	13,762	+0.16(+3.65%)
Jul 21, 2009	4.660	4.660	4.098	4.390	6,687	-0.28(-6.10%)
Jul 20, 2009	3.936	4.899	3.936	4.675	48,400	+0.44(+10.36%)
Jul 16, 2009	3.913	4.236	4.236	4.236	6,621	+0.15(+3.77%)
Jul 15, 2009	4.282	4.414	4.044	4.082	31,419	+0.02(+0.57%)
Jul 10, 2009	4.059	4.059	4.059	4.059	129	-0.01(-0.19%)
Jul 09, 2009	3.936	4.198	3.936	4.067	4,770	+0.14(+3.53%)
Jul 08, 2009	4.044	4.223	3.928	3.928	14,412	-0.15(-3.59%)
Jul 07, 2009	3.936	4.236	3.936	4.074	6,881	+0.04(+0.95%)
Jul 06, 2009	3.967	4.105	3.944	4.036	9,867	+0.02(+0.38%)
Jul 02, 2009	4.121	4.121	4.005	4.021	5,813	+0.05(+1.36%)