Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	27.20	27.73	25.93	26.32	73,785	-0.58(-2.15%)
Apr 29, 2009	25.59	27.27	25.47	26.90	71,688	+1.46(+5.75%)
Apr 28, 2009	25.13	26.36	24.89	25.44	113,008	+0.00(+0.00%)
Apr 27, 2009	25.38	26.03	23.24	25.44	172,196	-0.17(-0.66%)
Apr 24, 2009	27.24	27.26	25.42	25.60	162,367	-1.16(-4.32%)
Apr 23, 2009	27.78	27.79	26.20	26.76	98,086	-0.83(-3.02%)
Apr 22, 2009	27.34	28.74	27.14	27.59	106,504	-0.20(-0.71%)
Apr 21, 2009	26.04	27.79	25.99	27.79	92,201	+1.58(+6.03%)
Apr 20, 2009	26.92	26.92	25.60	26.21	94,177	-1.46(-5.29%)
Apr 17, 2009	27.79	28.14	26.88	27.67	68,079	-0.12(-0.45%)
Apr 16, 2009	27.97	28.08	26.95	27.80	94,764	+0.01(+0.03%)
Apr 15, 2009	26.72	28.00	26.72	27.79	77,828	+0.97(+3.63%)
Apr 14, 2009	27.63	27.71	26.21	26.82	149,146	-1.13(-4.06%)
Apr 13, 2009	29.68	30.03	27.43	27.95	180,480	-1.78(-6.00%)
Apr 09, 2009	29.53	30.53	29.11	29.74	146,429	+0.86(+2.96%)
Apr 08, 2009	26.79	28.94	26.79	28.88	125,900	+2.35(+8.88%)
Apr 07, 2009	28.10	28.56	26.42	26.53	101,316	-2.01(-7.05%)
Apr 06, 2009	28.56	28.64	27.60	28.54	86,031	-0.18(-0.64%)
Apr 03, 2009	28.85	29.03	27.32	28.72	99,082	-0.13(-0.46%)
Apr 02, 2009	27.74	29.78	27.15	28.85	128,737	+1.77(+6.54%)