Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	29.53	30.56	29.27	29.80	3,019,588	+0.52(+1.78%)
Mar 30, 2009	29.31	29.47	28.70	29.28	2,906,990	-2.19(-6.96%)
Mar 26, 2009	30.59	31.59	30.25	31.47	4,132,536	+1.34(+4.44%)
Mar 25, 2009	29.68	30.69	28.74	30.13	3,308,611	+0.69(+2.33%)
Mar 24, 2009	30.51	30.64	29.35	29.44	2,100,986	-1.40(-4.55%)
Mar 23, 2009	29.67	30.92	29.59	30.85	2,491,309	+2.51(+8.85%)
Mar 20, 2009	29.69	29.69	28.33	28.34	2,711,173	-1.05(-3.57%)
Mar 19, 2009	30.25	30.31	29.21	29.39	3,040,134	-0.31(-1.04%)
Mar 18, 2009	28.49	29.98	28.15	29.70	3,634,754	+1.06(+3.72%)
Mar 17, 2009	27.24	28.65	27.10	28.64	2,767,556	+1.46(+5.36%)
Mar 16, 2009	28.12	28.45	27.16	27.18	4,009,598	-0.58(-2.09%)
Mar 13, 2009	27.57	27.91	27.26	27.76	0	+0.44(+1.60%)
Mar 12, 2009	25.60	27.58	25.20	27.32	2,770,751	+1.68(+6.57%)
Mar 11, 2009	26.03	26.42	25.43	25.64	2,589,297	-0.05(-0.18%)
Mar 10, 2009	24.49	25.80	24.40	25.68	2,775,590	+1.75(+7.32%)
Mar 09, 2009	24.14	24.80	23.83	23.93	4,197,711	-0.57(-2.31%)
Mar 06, 2009	24.63	25.05	23.87	24.50	0	-0.18(-0.73%)
Mar 05, 2009	25.55	25.74	24.63	24.68	1,894,052	-1.31(-5.03%)
Mar 04, 2009	25.85	26.46	25.44	25.99	2,482,760	-0.20(-0.75%)