Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	25.70	25.70	23.00	23.00	0	-3.20(-12.21%)
Feb 26, 2009	27.80	27.80	26.20	26.20	2,559	-0.30(-1.13%)
Feb 25, 2009	27.60	27.60	26.50	26.50	3,418	-0.50(-1.85%)
Feb 24, 2009	26.00	27.00	25.50	27.00	5,091	+1.00(+3.85%)
Feb 23, 2009	26.30	26.80	25.95	26.00	4,815	-0.10(-0.38%)
Feb 20, 2009	26.20	26.80	26.10	26.10	4,299	-0.60(-2.25%)
Feb 19, 2009	25.50	26.70	25.50	26.70	3,345	+0.70(+2.69%)
Feb 18, 2009	26.00	26.50	25.60	26.00	6,213	+0.10(+0.39%)
Feb 17, 2009	25.50	26.60	25.50	25.90	2,542	-0.60(-2.26%)
Feb 13, 2009	26.50	26.60	26.10	26.50	8,833	-0.10(-0.38%)
Feb 12, 2009	26.50	26.80	26.50	26.60	2,738	-0.20(-0.75%)
Feb 11, 2009	26.60	26.80	26.50	26.80	1,695	+0.30(+1.13%)
Feb 10, 2009	26.60	26.90	25.60	26.50	2,461	-0.30(-1.12%)
Feb 09, 2009	26.60	27.00	26.50	26.80	2,060	-0.10(-0.37%)
Feb 06, 2009	26.50	28.10	26.50	26.90	1,133	+0.60(+2.28%)
Feb 05, 2009	24.80	26.50	24.80	26.30	2,839	+1.70(+6.91%)
Feb 04, 2009	25.00	25.00	24.50	24.60	3,951	-0.30(-1.20%)
Feb 03, 2009	26.00	26.00	23.40	24.90	9,875	-0.20(-0.80%)