Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	27.43	28.24	27.35	27.56	0	-0.23(-0.84%)
Feb 26, 2009	28.56	28.82	27.71	27.79	2,642,389	-0.53(-1.87%)
Feb 25, 2009	28.86	28.94	27.68	28.32	2,708,708	-0.57(-1.99%)
Feb 24, 2009	28.02	29.12	27.76	28.89	2,908,413	+1.14(+4.10%)
Feb 23, 2009	29.07	29.21	27.62	27.75	3,275,782	-1.15(-3.99%)
Feb 20, 2009	28.76	29.23	28.13	28.91	2,825,366	-0.39(-1.34%)
Feb 19, 2009	30.17	30.34	29.26	29.30	2,799,858	-0.57(-1.92%)
Feb 18, 2009	30.55	30.64	29.72	29.87	4,204,377	-0.48(-1.57%)
Feb 17, 2009	30.37	30.82	30.27	30.35	4,625,202	-1.16(-3.67%)
Feb 13, 2009	32.03	32.46	31.50	31.50	2,572,896	-0.60(-1.86%)
Feb 12, 2009	31.47	32.19	30.83	32.10	2,609,297	+0.09(+0.28%)
Feb 11, 2009	31.98	32.30	31.52	32.01	2,395,450	+0.09(+0.28%)
Feb 10, 2009	33.39	33.78	31.73	31.92	2,952,476	-1.69(-5.03%)
Feb 09, 2009	33.63	33.88	33.20	33.61	2,097,612	-0.11(-0.34%)
Feb 06, 2009	32.47	33.90	32.37	33.72	1,910,131	+1.27(+3.91%)
Feb 05, 2009	31.83	33.00	31.66	32.46	3,831,158	+0.38(+1.20%)
Feb 04, 2009	32.48	33.13	31.93	32.07	2,220,993	-0.38(-1.16%)
Feb 03, 2009	32.71	32.80	32.04	32.45	2,772,678	-0.05(-0.14%)