Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	35.14	34.79	34.79	34.79	24,870	-0.27(-0.77%)
Dec 30, 2009	34.98	35.38	34.97	35.06	30,932	-0.26(-0.74%)
Dec 29, 2009	35.49	35.84	35.11	35.32	26,793	-0.23(-0.66%)
Dec 28, 2009	35.78	35.84	35.45	35.55	32,288	+0.07(+0.19%)
Dec 24, 2009	35.61	35.80	35.18	35.49	15,939	-0.31(-0.86%)
Dec 23, 2009	35.56	35.84	35.14	35.80	126,576	+0.37(+1.04%)
Dec 22, 2009	35.98	35.98	35.40	35.43	136,029	-0.38(-1.07%)
Dec 21, 2009	36.43	36.81	35.72	35.81	101,578	-0.37(-1.02%)
Dec 18, 2009	36.79	36.88	35.13	36.18	117,685	-0.41(-1.12%)
Dec 17, 2009	36.73	37.78	36.29	36.59	138,199	-0.45(-1.21%)
Dec 16, 2009	37.46	37.59	36.51	37.04	119,025	-0.42(-1.11%)
Dec 15, 2009	36.78	37.56	36.46	37.45	64,495	+0.77(+2.11%)
Dec 14, 2009	36.19	36.90	36.17	36.68	97,335	+1.14(+3.21%)
Dec 11, 2009	34.67	35.55	34.14	35.54	128,567	+1.40(+4.11%)
Dec 10, 2009	34.37	34.54	33.69	34.14	72,021	+0.00(+0.00%)
Dec 09, 2009	34.39	34.58	33.91	34.14	52,702	-0.36(-1.03%)
Dec 08, 2009	35.27	35.27	34.44	34.49	95,310	-1.03(-2.89%)
Dec 07, 2009	36.09	36.09	35.41	35.52	55,563	-0.60(-1.65%)
Dec 04, 2009	36.10	36.30	35.66	36.12	101,383	+0.38(+1.05%)
Dec 03, 2009	36.58	36.76	35.44	35.74	113,544	-0.46(-1.26%)
Dec 02, 2009	35.11	36.31	35.11	36.20	328,486	+1.03(+2.94%)