American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.41	26.13	21.94	22.22	52,079,648	-3.83(-14.71%)
Nov 27, 2009	25.91	26.59	25.82	26.05	5,380,522	-1.08(-3.98%)
Nov 25, 2009	27.57	27.57	26.93	27.13	5,419,280	+0.12(+0.43%)
Nov 24, 2009	27.57	27.60	26.81	27.01	8,581,762	-0.59(-2.13%)
Nov 23, 2009	27.87	27.94	27.43	27.60	7,509,711	+0.14(+0.51%)
Nov 20, 2009	27.87	28.01	27.38	27.46	7,601,453	-0.44(-1.57%)
Nov 19, 2009	28.16	28.70	27.77	27.90	9,634,527	-0.39(-1.38%)
Nov 18, 2009	28.20	28.75	28.16	28.29	9,036,014	+0.05(+0.17%)
Nov 17, 2009	28.04	28.50	27.76	28.24	11,862,499	+0.27(+0.98%)
Nov 16, 2009	28.96	28.96	27.86	27.97	15,217,901	-0.50(-1.76%)
Nov 13, 2009	28.48	28.91	28.36	28.47	13,298,272	+0.10(+0.36%)
Nov 12, 2009	29.02	29.29	28.21	28.37	16,283,365	-0.38(-1.33%)
Nov 11, 2009	28.70	29.72	28.18	28.75	36,799,776	-0.66(-2.23%)
Nov 10, 2009	30.48	30.78	29.01	29.41	38,942,208	+1.10(+3.90%)
Nov 09, 2009	28.34	28.65	28.07	28.30	20,099,178	+0.55(+1.97%)
Nov 06, 2009	27.73	29.08	27.42	27.76	51,560,908	-1.71(-5.79%)
Nov 05, 2009	29.08	31.25	28.85	29.46	39,510,464	+1.14(+4.03%)
Nov 04, 2009	30.10	31.03	28.09	28.32	39,827,776	-2.36(-7.70%)
Nov 03, 2009	26.79	31.36	26.21	30.68	49,576,656	+3.84(+14.31%)