U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.780	5.810	5.094	5.350	91,686	-0.05(-0.93%)
Oct 29, 2009	5.100	5.480	4.670	5.400	85,556	+0.33(+6.51%)
Oct 28, 2009	5.350	5.480	5.070	5.070	29,172	-0.29(-5.41%)
Oct 27, 2009	5.450	5.520	5.350	5.360	35,775	-0.10(-1.83%)
Oct 26, 2009	5.440	5.800	5.340	5.460	68,470	+0.16(+3.02%)
Oct 23, 2009	5.410	5.440	5.250	5.300	54,650	-0.10(-1.85%)
Oct 22, 2009	5.420	5.520	5.250	5.400	20,970	+0.03(+0.56%)
Oct 21, 2009	5.580	5.760	5.350	5.370	56,757	-0.20(-3.59%)
Oct 20, 2009	5.510	5.620	5.480	5.570	16,813	-0.01(-0.18%)
Oct 19, 2009	5.530	5.710	5.490	5.580	37,324	+0.11(+2.01%)
Oct 16, 2009	5.410	5.560	5.410	5.470	21,802	+0.02(+0.37%)
Oct 15, 2009	5.630	5.640	5.350	5.450	16,879	-0.20(-3.54%)
Oct 14, 2009	5.960	5.960	5.510	5.650	23,368	+0.02(+0.36%)
Oct 13, 2009	5.670	5.670	5.500	5.630	14,165	-0.04(-0.71%)
Oct 12, 2009	5.700	5.780	5.660	5.670	16,568	-0.07(-1.22%)
Oct 09, 2009	5.770	5.910	5.700	5.740	12,493	-0.06(-1.03%)
Oct 08, 2009	6.010	6.050	5.690	5.800	75,477	-0.21(-3.49%)
Oct 07, 2009	5.980	6.240	5.840	6.010	42,337	+0.03(+0.50%)
Oct 06, 2009	5.500	5.990	5.500	5.980	258,872	+0.50(+9.12%)
Oct 05, 2009	5.410	5.500	5.410	5.480	15,773	+0.10(+1.86%)
Oct 02, 2009	5.300	5.500	5.300	5.380	29,100	+0.08(+1.51%)