Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

153.81 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 18.97 18.97 18.45 18.50 34,863 -0.55(-2.89%)
Oct 29, 2009 18.73 19.06 18.73 19.05 95,022 +0.52(+2.81%)
Oct 28, 2009 18.95 19.08 18.53 18.53 64,599 -0.53(-2.78%)
Oct 27, 2009 19.35 19.51 19.00 19.06 90,057 -0.35(-1.80%)
Oct 26, 2009 19.51 19.86 19.35 19.41 45,463 -0.10(-0.51%)
Oct 23, 2009 19.55 19.85 19.45 19.51 23,121 -0.28(-1.41%)
Oct 22, 2009 19.54 19.82 19.42 19.79 14,912 +0.23(+1.18%)
Oct 21, 2009 19.70 19.90 19.49 19.56 22,691 -0.14(-0.71%)
Oct 20, 2009 19.59 19.84 19.59 19.70 30,808 -0.09(-0.45%)
Oct 19, 2009 19.50 19.79 19.26 19.79 13,693 +0.29(+1.49%)
Oct 16, 2009 19.60 19.60 19.30 19.50 60,588 -0.20(-1.02%)
Oct 15, 2009 19.73 19.73 19.59 19.70 17,885 -0.10(-0.51%)
Oct 14, 2009 19.95 19.95 19.73 19.80 87,890 +0.21(+1.07%)
Oct 13, 2009 19.55 19.67 19.48 19.59 38,502 +0.06(+0.31%)
Oct 12, 2009 19.61 19.67 19.41 19.53 33,099 +0.11(+0.57%)
Oct 09, 2009 19.05 19.42 19.05 19.42 27,600 +0.30(+1.57%)
Oct 08, 2009 19.16 19.21 18.98 19.12 35,585 +0.10(+0.53%)
Oct 07, 2009 18.99 19.04 18.91 19.02 42,996 -0.02(-0.11%)
Oct 06, 2009 18.77 19.10 18.77 19.04 26,639 +0.38(+2.04%)
Oct 05, 2009 18.48 18.74 18.41 18.66 22,607 +0.27(+1.45%)
Oct 02, 2009 18.27 18.64 18.24 18.39 83,265 -0.21(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.