BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.978	4.008	3.892	3.894	0	-0.09(-2.16%)
Jan 29, 2009	4.091	4.091	3.978	3.980	59,346	-0.11(-2.72%)
Jan 28, 2009	4.013	4.091	4.013	4.091	87,701	+0.09(+2.14%)
Jan 27, 2009	4.005	4.013	3.978	4.005	74,155	+0.00(+0.06%)
Jan 26, 2009	3.889	4.033	3.889	4.003	103,041	+0.08(+1.99%)
Jan 23, 2009	3.733	3.925	3.733	3.925	140,234	+0.08(+2.04%)
Jan 22, 2009	3.728	3.919	3.692	3.846	185,073	+0.12(+3.11%)
Jan 21, 2009	3.667	3.730	3.604	3.730	136,987	+0.07(+1.86%)
Jan 20, 2009	3.750	3.750	3.639	3.662	90,251	-0.12(-3.27%)
Jan 16, 2009	3.834	3.909	3.760	3.786	85,575	-0.03(-0.86%)
Jan 15, 2009	3.788	3.849	3.740	3.819	101,596	-0.04(-0.92%)
Jan 14, 2009	3.965	3.975	3.854	3.854	122,728	-0.21(-5.22%)
Jan 13, 2009	4.114	4.152	4.016	4.066	115,146	-0.05(-1.29%)
Jan 12, 2009	4.253	4.255	4.069	4.119	124,150	-0.13(-3.15%)
Jan 09, 2009	4.048	4.293	4.048	4.253	102,776	+0.02(+0.42%)
Jan 08, 2009	4.250	4.253	4.154	4.235	94,270	+0.01(+0.30%)
Jan 07, 2009	4.394	4.394	4.192	4.223	162,875	-0.07(-1.65%)
Jan 06, 2009	4.218	4.351	4.218	4.293	96,072	+0.06(+1.49%)
Jan 05, 2009	4.331	4.341	4.218	4.230	184,625	+0.03(+0.60%)
Jan 02, 2009	4.066	4.281	4.066	4.205	0	+0.13(+3.10%)