Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.949	9.075	8.297	8.360	0	-0.71(-7.79%)
Jan 29, 2009	9.561	9.561	9.028	9.067	1,556,217	-0.42(-4.47%)
Jan 28, 2009	9.381	9.915	9.373	9.491	3,570,454	+0.19(+2.03%)
Jan 27, 2009	9.326	9.459	9.035	9.302	1,236,362	+0.02(+0.25%)
Jan 26, 2009	9.373	9.648	9.059	9.279	2,022,599	-0.08(-0.84%)
Jan 23, 2009	8.666	9.475	8.313	9.357	2,412,329	+0.38(+4.29%)
Jan 22, 2009	9.059	9.200	8.776	8.973	1,928,797	-0.35(-3.71%)
Jan 21, 2009	9.028	9.318	8.596	9.318	2,435,264	+0.51(+5.79%)
Jan 20, 2009	9.459	9.459	8.776	8.808	2,292,931	-0.66(-6.97%)
Jan 16, 2009	10.16	10.27	9.428	9.467	4,348,135	-0.41(-4.13%)
Jan 15, 2009	9.970	10.22	9.428	9.875	2,826,721	-0.17(-1.72%)
Jan 14, 2009	10.19	10.21	9.656	10.05	3,084,590	-0.48(-4.55%)
Jan 13, 2009	10.67	10.85	10.36	10.53	2,370,594	-0.16(-1.54%)
Jan 12, 2009	11.56	11.78	10.54	10.69	3,112,450	-1.05(-8.96%)
Jan 09, 2009	11.38	11.99	11.31	11.74	3,512,490	+0.38(+3.31%)
Jan 08, 2009	11.42	11.52	11.17	11.37	4,578,524	-0.02(-0.14%)
Jan 07, 2009	10.94	11.46	10.83	11.38	4,138,730	+0.20(+1.83%)
Jan 06, 2009	10.95	11.51	10.72	11.18	3,786,649	+0.49(+4.55%)
Jan 05, 2009	10.40	10.79	9.977	10.69	2,692,156	+0.42(+4.05%)
Jan 02, 2009	9.813	10.35	9.616	10.28	0	+0.52(+5.31%)