Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.000	2.060	1.960	2.050	126,125	+0.05(+2.50%)
Sep 29, 2009	2.010	2.020	1.950	2.000	121,955	-0.02(-0.99%)
Sep 28, 2009	2.030	2.090	1.980	2.020	111,550	-0.01(-0.49%)
Sep 25, 2009	2.010	2.040	1.950	2.030	48,319	-0.03(-1.46%)
Sep 24, 2009	2.170	2.170	1.960	2.060	115,838	-0.09(-4.19%)
Sep 23, 2009	2.140	2.180	2.140	2.150	58,955	-0.02(-0.92%)
Sep 22, 2009	2.230	2.230	2.140	2.170	96,664	+0.00(+0.00%)
Sep 21, 2009	2.200	2.240	2.140	2.170	57,644	-0.08(-3.56%)
Sep 18, 2009	2.230	2.300	2.150	2.250	151,815	-0.01(-0.44%)
Sep 17, 2009	2.230	2.270	2.210	2.260	152,975	+0.06(+2.73%)
Sep 16, 2009	2.260	2.340	2.200	2.200	677,638	-0.10(-4.35%)
Sep 15, 2009	2.170	2.300	2.170	2.300	77,383	+0.08(+3.60%)
Sep 14, 2009	2.270	2.270	2.150	2.220	94,045	-0.01(-0.45%)
Sep 11, 2009	2.290	2.350	2.220	2.230	132,850	-0.05(-2.19%)
Sep 10, 2009	2.150	2.280	2.140	2.280	133,745	+0.10(+4.59%)
Sep 09, 2009	2.200	2.300	2.150	2.180	287,184	+0.01(+0.46%)
Sep 08, 2009	2.070	2.190	2.070	2.170	406,430	+0.21(+10.71%)
Sep 04, 2009	1.990	2.040	1.900	1.960	104,699	-0.02(-1.01%)
Sep 03, 2009	1.950	2.000	1.840	1.980	251,460	+0.04(+2.06%)
Sep 02, 2009	1.860	1.950	1.860	1.940	46,284	+0.05(+2.65%)
Sep 01, 2009	1.950	1.950	1.850	1.890	67,190	-0.03(-1.56%)
Aug 31, 2009	1.920	1.950	1.850	1.920	91,300	-0.02(-1.03%)
Aug 28, 2009	1.880	1.940	1.880	1.940	158,200	+0.04(+2.11%)
Aug 27, 2009	1.830	1.900	1.830	1.900	117,175	+0.04(+2.15%)
Aug 26, 2009	1.850	1.880	1.810	1.860	82,750	+0.00(+0.00%)
Aug 25, 2009	1.780	1.860	1.780	1.860	107,321	+0.03(+1.64%)
Aug 24, 2009	1.800	1.830	1.770	1.830	32,210	+0.03(+1.67%)
Aug 21, 2009	1.770	1.800	1.730	1.800	48,983	-0.01(-0.55%)
Aug 20, 2009	1.800	1.830	1.800	1.810	8,190	+0.01(+0.56%)
Aug 19, 2009	1.750	1.800	1.700	1.800	38,985	+0.00(+0.00%)
Aug 18, 2009	1.730	1.800	1.730	1.800	10,640	+0.00(+0.00%)
Aug 17, 2009	1.740	1.800	1.640	1.800	88,675	+0.00(+0.00%)
Aug 14, 2009	1.760	1.800	1.710	1.800	41,193	+0.03(+1.69%)
Aug 13, 2009	1.800	1.800	1.740	1.770	125,842	-0.03(-1.67%)
Aug 12, 2009	1.750	1.800	1.720	1.800	49,681	+0.05(+2.86%)
Aug 11, 2009	1.800	1.820	1.700	1.750	80,600	+0.06(+3.55%)
Aug 10, 2009	1.720	1.740	1.680	1.690	31,911	-0.07(-3.98%)
Aug 07, 2009	1.820	1.820	1.760	1.760	23,397	-0.09(-4.86%)
Aug 06, 2009	1.810	1.850	1.760	1.850	24,887	+0.02(+1.09%)
Aug 05, 2009	1.810	1.830	1.760	1.830	15,950	-0.02(-1.08%)
Aug 04, 2009	1.730	1.880	1.730	1.850	83,792	+0.13(+7.56%)
Jul 31, 2009	1.700	1.740	1.700	1.720	39,686	+0.00(+0.00%)
Jul 30, 2009	1.740	1.740	1.670	1.720	11,200	+0.02(+1.18%)
Jul 29, 2009	1.670	1.700	1.620	1.700	42,950	+0.04(+2.41%)
Jul 28, 2009	1.680	1.710	1.620	1.660	78,960	-0.09(-5.14%)
Jul 27, 2009	1.850	1.860	1.700	1.750	80,966	-0.08(-4.37%)
Jul 24, 2009	1.830	1.830	1.810	1.830	19,200	+0.00(+0.00%)
Jul 23, 2009	1.830	1.850	1.830	1.830	17,722	+0.03(+1.67%)
Jul 22, 2009	1.780	1.800	1.780	1.800	14,008	+0.02(+1.12%)
Jul 21, 2009	1.770	1.780	1.750	1.780	12,965	+0.00(+0.00%)
Jul 20, 2009	1.800	1.850	1.770	1.780	80,155	+0.04(+2.30%)
Jul 17, 2009	1.800	1.850	1.730	1.740	49,875	-0.03(-1.69%)
Jul 16, 2009	1.770	1.770	1.730	1.770	13,370	+0.00(+0.00%)
Jul 15, 2009	1.760	1.870	1.760	1.770	57,158	+0.01(+0.57%)
Jul 14, 2009	1.750	1.760	1.750	1.760	13,200	+0.00(+0.00%)
Jul 13, 2009	1.700	1.760	1.680	1.760	268,395	-0.04(-2.22%)
Jul 10, 2009	1.780	1.800	1.710	1.800	37,320	+0.02(+1.12%)
Jul 09, 2009	1.750	1.780	1.720	1.780	4,230	+0.03(+1.71%)
Jul 08, 2009	1.670	1.750	1.650	1.750	67,210	+0.01(+0.57%)
Jul 07, 2009	1.820	1.820	1.740	1.740	55,960	+0.03(+1.75%)
Jul 06, 2009	1.850	1.830	1.710	1.710	54,644	-0.14(-7.57%)
Jul 03, 2009	1.830	1.870	1.830	1.850	8,530	+0.02(+1.09%)