Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.803	9.803	9.512	9.634	1,798,244	-0.13(-1.37%)
Sep 29, 2009	9.730	9.821	9.692	9.768	1,186,126	+0.03(+0.33%)
Sep 28, 2009	9.573	9.762	9.573	9.736	831,325	+0.18(+1.83%)
Sep 25, 2009	9.558	9.658	9.547	9.561	945,740	-0.02(-0.21%)
Sep 24, 2009	9.579	9.634	9.538	9.582	1,675,713	+0.03(+0.27%)
Sep 23, 2009	9.631	9.710	9.553	9.556	1,062,293	-0.06(-0.58%)
Sep 22, 2009	9.617	9.684	9.547	9.611	1,266,074	+0.01(+0.12%)
Sep 21, 2009	9.582	9.643	9.521	9.599	1,467,530	-0.03(-0.33%)
Sep 18, 2009	9.561	9.675	9.398	9.631	2,673,015	+0.12(+1.22%)
Sep 17, 2009	9.506	9.579	9.445	9.515	1,160,628	+0.04(+0.44%)
Sep 16, 2009	9.427	9.582	9.398	9.473	1,369,662	+0.03(+0.27%)
Sep 15, 2009	9.378	9.459	9.288	9.448	1,367,066	+0.09(+0.96%)
Sep 14, 2009	9.078	9.360	9.078	9.358	2,533,951	+0.25(+2.78%)
Sep 11, 2009	9.046	9.122	8.988	9.104	1,843,743	+0.07(+0.74%)
Sep 10, 2009	9.110	9.119	9.014	9.037	1,135,371	-0.08(-0.83%)
Sep 09, 2009	9.139	9.171	9.087	9.113	1,149,369	-0.06(-0.67%)
Sep 08, 2009	9.031	9.200	8.991	9.174	1,334,327	+0.16(+1.78%)
Sep 04, 2009	9.011	9.020	8.929	9.014	533,258	+0.03(+0.29%)
Sep 03, 2009	8.926	8.991	8.862	8.988	1,227,487	+0.03(+0.33%)
Sep 02, 2009	9.113	9.151	8.932	8.959	1,885,821	-0.17(-1.91%)