Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.420	2.420	2.294	2.400	1,685	-0.01(-0.41%)
Sep 29, 2009	2.410	2.420	2.410	2.410	10,700	+0.00(+0.00%)
Sep 28, 2009	2.410	2.410	2.390	2.410	18,142	+0.01(+0.42%)
Sep 25, 2009	2.380	2.400	2.350	2.400	5,300	+0.04(+1.69%)
Sep 24, 2009	2.370	2.380	2.256	2.360	4,500	-0.03(-1.26%)
Sep 23, 2009	2.390	2.390	2.240	2.390	2,400	-0.01(-0.42%)
Sep 22, 2009	2.400	2.400	2.400	2.400	1,761	+0.00(+0.00%)
Sep 21, 2009	2.410	2.450	2.400	2.400	7,800	+0.10(+4.35%)
Sep 18, 2009	2.320	2.390	2.300	2.300	9,935	-0.10(-4.17%)
Sep 17, 2009	2.450	2.477	2.340	2.400	17,089	-0.02(-0.83%)
Sep 16, 2009	2.400	2.420	2.400	2.420	4,962	+0.02(+0.88%)
Sep 15, 2009	2.340	2.400	2.320	2.399	13,800	+0.10(+4.30%)
Sep 14, 2009	2.360	2.400	2.300	2.300	3,430	-0.05(-2.13%)
Sep 11, 2009	2.400	2.400	2.200	2.350	7,730	-0.05(-2.08%)
Sep 10, 2009	2.300	2.400	2.300	2.400	19,384	+0.10(+4.35%)
Sep 09, 2009	2.280	2.350	2.280	2.300	10,300	+0.10(+4.55%)
Sep 08, 2009	2.270	2.280	2.200	2.200	5,762	-0.04(-1.79%)
Sep 04, 2009	2.240	2.260	2.200	2.240	15,693	+0.03(+1.36%)
Sep 03, 2009	2.270	2.280	2.200	2.210	15,582	-0.04(-1.78%)
Sep 02, 2009	2.220	2.400	2.170	2.250	13,300	-0.03(-1.32%)