Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.564	3.590	3.494	3.508	866,868	-0.04(-1.23%)
Sep 29, 2009	3.606	3.606	3.538	3.552	853,183	-0.04(-1.12%)
Sep 28, 2009	3.563	3.643	3.563	3.592	408,995	+0.04(+1.08%)
Sep 25, 2009	3.573	3.629	3.533	3.554	448,275	-0.04(-1.02%)
Sep 24, 2009	3.613	3.641	3.573	3.590	284,343	-0.01(-0.24%)
Sep 23, 2009	3.625	3.662	3.599	3.599	700,091	-0.01(-0.34%)
Sep 22, 2009	3.660	3.683	3.597	3.611	449,872	-0.03(-0.91%)
Sep 21, 2009	3.643	3.660	3.493	3.645	267,321	-0.02(-0.62%)
Sep 18, 2009	3.680	3.704	3.655	3.667	750,006	+0.00(+0.00%)
Sep 17, 2009	3.646	3.742	3.636	3.667	463,305	+0.03(+0.72%)
Sep 16, 2009	3.597	3.650	3.557	3.641	3,059,567	+0.04(+1.21%)
Sep 15, 2009	3.563	3.599	3.531	3.597	675,601	+0.05(+1.38%)
Sep 14, 2009	3.535	3.557	3.524	3.549	289,236	-0.00(-0.05%)
Sep 11, 2009	3.521	3.555	3.484	3.550	353,425	+0.05(+1.30%)
Sep 10, 2009	3.480	3.519	3.451	3.505	685,010	+0.02(+0.55%)
Sep 09, 2009	3.514	3.550	3.475	3.486	420,602	-0.04(-1.14%)
Sep 08, 2009	3.563	3.576	3.492	3.526	303,946	-0.02(-0.69%)
Sep 04, 2009	3.576	3.597	3.512	3.550	373,721	-0.02(-0.68%)
Sep 03, 2009	3.573	3.578	3.496	3.575	394,165	+0.01(+0.20%)
Sep 02, 2009	3.617	3.648	3.554	3.568	429,530	-0.06(-1.59%)