BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.546	6.583	6.546	6.583	63,550	+0.03(+0.41%)
Sep 29, 2009	6.560	6.560	6.537	6.556	35,603	-0.00(-0.07%)
Sep 28, 2009	6.546	6.560	6.546	6.560	35,120	+0.01(+0.14%)
Sep 25, 2009	6.542	6.551	6.519	6.551	73,295	+0.02(+0.28%)
Sep 24, 2009	6.551	6.551	6.497	6.533	61,710	+0.02(+0.28%)
Sep 23, 2009	6.501	6.546	6.492	6.515	85,878	-0.00(-0.07%)
Sep 22, 2009	6.542	6.542	6.501	6.519	64,239	+0.00(+0.00%)
Sep 21, 2009	6.510	6.519	6.479	6.519	24,297	+0.00(+0.00%)
Sep 18, 2009	6.519	6.519	6.488	6.519	63,399	-0.00(-0.07%)
Sep 17, 2009	6.546	6.546	6.447	6.524	115,232	+0.00(+0.07%)
Sep 16, 2009	6.519	6.528	6.497	6.519	89,338	+0.00(+0.07%)
Sep 15, 2009	6.506	6.551	6.497	6.515	42,848	+0.02(+0.28%)
Sep 14, 2009	6.460	6.497	6.429	6.497	93,678	+0.04(+0.56%)
Sep 11, 2009	6.415	6.470	6.406	6.460	72,692	+0.02(+0.35%)
Sep 10, 2009	6.402	6.473	6.402	6.438	51,567	-0.03(-0.42%)
Sep 09, 2009	6.470	6.474	6.411	6.465	77,905	+0.02(+0.28%)
Sep 08, 2009	6.528	6.533	6.429	6.447	56,068	-0.03(-0.42%)
Sep 04, 2009	6.546	6.546	6.470	6.474	58,865	+0.02(+0.35%)
Sep 03, 2009	6.420	6.565	6.374	6.451	232,056	+0.10(+1.64%)
Sep 02, 2009	6.248	6.352	6.234	6.347	108,431	+0.09(+1.45%)