BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.406	6.462	6.406	6.462	65,406	+0.04(+0.69%)
Sep 29, 2009	6.420	6.453	6.407	6.418	47,208	-0.01(-0.18%)
Sep 28, 2009	6.444	6.496	6.410	6.429	231,470	-0.05(-0.80%)
Sep 25, 2009	6.486	6.505	6.458	6.481	166,281	+0.01(+0.22%)
Sep 24, 2009	6.467	6.500	6.467	6.467	70,483	+0.00(+0.01%)
Sep 23, 2009	6.420	6.472	6.396	6.466	134,919	+0.05(+0.73%)
Sep 22, 2009	6.377	6.425	6.368	6.420	146,282	+0.02(+0.30%)
Sep 21, 2009	6.401	6.415	6.363	6.401	122,675	+0.00(+0.07%)
Sep 18, 2009	6.358	6.410	6.358	6.396	82,011	+0.02(+0.30%)
Sep 17, 2009	6.349	6.391	6.339	6.377	83,611	+0.01(+0.15%)
Sep 16, 2009	6.330	6.387	6.320	6.368	118,745	+0.03(+0.45%)
Sep 15, 2009	6.273	6.354	6.273	6.339	112,818	+0.06(+0.89%)
Sep 14, 2009	6.292	6.301	6.245	6.283	79,457	-0.01(-0.14%)
Sep 11, 2009	6.221	6.301	6.209	6.292	140,081	+0.03(+0.45%)
Sep 10, 2009	6.278	6.311	6.263	6.263	86,184	-0.01(-0.23%)
Sep 09, 2009	6.387	6.387	6.263	6.278	212,386	-0.10(-1.63%)
Sep 08, 2009	6.273	6.382	6.245	6.382	107,763	+0.13(+2.12%)
Sep 04, 2009	6.178	6.249	6.173	6.249	149,531	+0.08(+1.31%)
Sep 03, 2009	6.145	6.178	6.134	6.169	119,551	+0.02(+0.39%)
Sep 02, 2009	6.102	6.145	6.069	6.145	134,121	+0.03(+0.46%)