BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.418	5.432	5.380	5.385	74,884	-0.01(-0.26%)
Jul 30, 2009	5.328	5.399	5.328	5.399	151,387	+0.05(+0.98%)
Jul 29, 2009	5.314	5.347	5.314	5.347	74,268	+0.05(+0.89%)
Jul 28, 2009	5.314	5.323	5.295	5.299	77,059	-0.04(-0.70%)
Jul 27, 2009	5.328	5.361	5.314	5.337	121,913	+0.00(+0.08%)
Jul 24, 2009	5.309	5.333	5.280	5.333	210	+0.02(+0.36%)
Jul 23, 2009	5.290	5.314	5.261	5.314	83,779	+0.06(+1.08%)
Jul 22, 2009	5.261	5.271	5.243	5.257	99,506	+0.00(+0.09%)
Jul 21, 2009	5.214	5.261	5.214	5.252	95,586	+0.04(+0.82%)
Jul 20, 2009	5.186	5.214	5.176	5.209	94,078	+0.02(+0.37%)
Jul 17, 2009	5.214	5.214	5.171	5.190	82,458	-0.03(-0.54%)
Jul 16, 2009	5.181	5.228	5.171	5.219	127,913	+0.01(+0.27%)
Jul 15, 2009	5.157	5.205	5.152	5.205	119,527	+0.03(+0.64%)
Jul 14, 2009	5.134	5.171	5.096	5.171	151,012	+0.04(+0.80%)
Jul 13, 2009	5.102	5.138	5.101	5.130	63,403	+0.01(+0.22%)
Jul 10, 2009	5.143	5.143	5.091	5.119	24,423	-0.01(-0.18%)
Jul 09, 2009	5.134	5.152	5.119	5.129	68,359	+0.02(+0.46%)
Jul 08, 2009	5.062	5.119	5.048	5.105	183,334	+0.02(+0.47%)
Jul 07, 2009	5.024	5.081	5.020	5.081	77,850	+0.06(+1.13%)
Jul 06, 2009	5.006	5.053	5.001	5.024	82,053	-0.02(-0.47%)
Jul 02, 2009	5.006	5.053	4.996	5.048	93,310	-0.02(-0.47%)
Jul 01, 2009	5.048	5.110	5.048	5.072	102,025	-0.01(-0.19%)
Jun 30, 2009	5.067	5.081	5.048	5.081	106,873	+0.03(+0.56%)
Jun 29, 2009	5.043	5.058	5.001	5.053	57,897	+0.03(+0.66%)
Jun 26, 2009	4.991	5.020	4.977	5.020	71,956	+0.04(+0.86%)
Jun 25, 2009	5.010	5.043	4.934	4.977	140,364	-0.05(-0.94%)
Jun 24, 2009	5.015	5.053	4.982	5.024	66,475	+0.04(+0.86%)
Jun 23, 2009	4.963	5.058	4.934	4.982	134,852	+0.04(+0.86%)
Jun 22, 2009	4.977	5.019	4.920	4.939	91,639	-0.04(-0.86%)
Jun 19, 2009	4.934	4.987	4.934	4.982	126,107	+0.05(+0.96%)
Jun 18, 2009	4.972	4.992	4.930	4.934	110,508	-0.01(-0.29%)
Jun 17, 2009	4.930	4.953	4.911	4.949	85,312	+0.04(+0.87%)
Jun 16, 2009	4.901	4.939	4.859	4.906	165,636	+0.01(+0.29%)
Jun 15, 2009	4.977	4.999	4.811	4.892	227,329	-0.09(-1.71%)
Jun 12, 2009	4.939	5.086	4.939	4.977	108,938	-0.02(-0.38%)
Jun 11, 2009	5.034	5.035	4.987	4.996	178,766	-0.08(-1.50%)
Jun 10, 2009	5.091	5.096	5.029	5.072	130,868	-0.02(-0.47%)
Jun 09, 2009	5.081	5.119	5.072	5.096	134,273	-0.00(-0.09%)
Jun 08, 2009	5.077	5.115	5.072	5.100	220,169	+0.03(+0.56%)
Jun 05, 2009	5.129	5.129	5.053	5.072	95,257	-0.06(-1.11%)
Jun 04, 2009	5.105	5.129	5.077	5.129	125,341	+0.01(+0.28%)
Jun 03, 2009	5.152	5.152	5.110	5.115	78,644	-0.04(-0.83%)
Jun 02, 2009	5.105	5.157	5.105	5.157	123,643	+0.04(+0.83%)
Jun 01, 2009	5.119	5.148	5.114	5.115	93,329	+0.00(+0.09%)
May 29, 2009	5.110	5.134	5.096	5.110	123,624	-0.00(-0.09%)
May 28, 2009	5.119	5.124	5.091	5.115	72,505	+0.00(+0.00%)
May 27, 2009	5.096	5.138	5.072	5.115	162,695	+0.01(+0.28%)
May 26, 2009	5.081	5.119	5.072	5.100	174,963	+0.05(+0.94%)
May 22, 2009	5.081	5.086	5.029	5.053	93,932	-0.02(-0.37%)
May 21, 2009	5.096	5.100	5.062	5.072	112,675	-0.01(-0.19%)
May 20, 2009	5.072	5.110	5.072	5.081	104,995	-0.01(-0.19%)
May 19, 2009	5.053	5.091	5.053	5.091	91,297	+0.04(+0.85%)
May 18, 2009	5.072	5.081	5.024	5.048	230,485	-0.01(-0.19%)
May 15, 2009	5.105	5.157	5.001	5.058	372,043	-0.04(-0.84%)
May 14, 2009	5.086	5.115	5.072	5.100	52,899	-0.00(-0.09%)
May 13, 2009	5.124	5.124	5.048	5.105	72,559	-0.03(-0.55%)
May 12, 2009	5.100	5.143	5.100	5.134	89,203	-0.01(-0.18%)
May 11, 2009	5.134	5.143	5.086	5.143	88,414	+0.02(+0.46%)
May 08, 2009	5.119	5.167	5.096	5.119	131,786	+0.02(+0.37%)
May 07, 2009	5.129	5.152	5.086	5.100	145,453	+0.01(+0.19%)
May 06, 2009	5.081	5.100	5.067	5.091	75,576	+0.04(+0.75%)
May 05, 2009	5.043	5.062	5.024	5.053	53,258	+0.02(+0.38%)
May 04, 2009	5.072	5.091	4.996	5.034	218,388	-0.04(-0.75%)