BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.836	4.840	4.809	4.836	74,743	+0.00(+0.09%)
Jul 30, 2009	4.858	4.858	4.818	4.831	99,679	-0.01(-0.19%)
Jul 29, 2009	4.854	4.854	4.827	4.840	67,734	-0.01(-0.18%)
Jul 28, 2009	4.831	4.854	4.831	4.849	45,296	+0.01(+0.19%)
Jul 27, 2009	4.854	4.854	4.822	4.840	61,804	+0.01(+0.18%)
Jul 24, 2009	4.809	4.836	4.804	4.831	44,682	+0.03(+0.56%)
Jul 23, 2009	4.759	4.822	4.748	4.804	171,115	+0.04(+0.94%)
Jul 22, 2009	4.768	4.768	4.733	4.759	43,946	+0.00(+0.00%)
Jul 21, 2009	4.746	4.759	4.728	4.759	21,423	+0.01(+0.28%)
Jul 20, 2009	4.750	4.764	4.715	4.746	87,803	-0.01(-0.19%)
Jul 17, 2009	4.804	4.818	4.728	4.755	124,888	-0.06(-1.30%)
Jul 16, 2009	4.742	5.019	4.742	4.818	130,083	+0.05(+1.03%)
Jul 15, 2009	4.737	4.777	4.737	4.768	52,358	+0.01(+0.28%)
Jul 14, 2009	4.715	4.755	4.683	4.755	79,898	+0.07(+1.43%)
Jul 13, 2009	4.737	4.746	4.679	4.688	80,110	-0.08(-1.69%)
Jul 10, 2009	4.715	4.773	4.715	4.768	26,379	+0.04(+0.85%)
Jul 09, 2009	4.759	4.759	4.715	4.728	28,295	-0.01(-0.19%)
Jul 08, 2009	4.643	4.737	4.643	4.737	89,646	+0.09(+2.03%)
Jul 07, 2009	4.638	4.661	4.634	4.643	72,373	+0.02(+0.39%)
Jul 06, 2009	4.647	4.661	4.625	4.625	94,071	-0.00(-0.10%)
Jul 02, 2009	4.576	4.750	4.531	4.629	164,629	+0.04(+0.78%)
Jul 01, 2009	4.589	4.652	4.531	4.594	116,628	-0.02(-0.49%)
Jun 30, 2009	4.625	4.643	4.616	4.616	45,747	+0.00(+0.00%)
Jun 29, 2009	4.629	4.679	4.612	4.616	100,547	-0.02(-0.48%)
Jun 26, 2009	4.612	4.673	4.612	4.638	64,590	+0.00(+0.10%)
Jun 25, 2009	4.679	4.679	4.616	4.634	64,285	-0.03(-0.67%)
Jun 24, 2009	4.603	4.674	4.603	4.665	35,360	+0.07(+1.46%)
Jun 23, 2009	4.652	4.656	4.580	4.598	86,168	-0.00(-0.10%)
Jun 22, 2009	4.652	4.661	4.571	4.603	137,458	-0.05(-1.06%)
Jun 19, 2009	4.647	4.652	4.616	4.652	82,653	+0.02(+0.48%)
Jun 18, 2009	4.603	4.674	4.603	4.629	88,107	+0.02(+0.39%)
Jun 17, 2009	4.621	4.638	4.585	4.612	53,244	+0.01(+0.19%)
Jun 16, 2009	4.549	4.612	4.531	4.603	72,327	+0.04(+0.88%)
Jun 15, 2009	4.553	4.562	4.526	4.562	158,841	+0.01(+0.20%)
Jun 12, 2009	4.585	4.603	4.553	4.553	45,385	-0.06(-1.36%)
Jun 11, 2009	4.612	4.634	4.598	4.616	98,335	-0.02(-0.39%)
Jun 10, 2009	4.625	4.683	4.540	4.634	170,839	-0.00(-0.10%)
Jun 09, 2009	4.652	4.665	4.616	4.638	123,643	-0.00(-0.10%)
Jun 08, 2009	4.608	4.661	4.608	4.643	122,853	-0.04(-0.86%)
Jun 05, 2009	4.746	4.746	4.670	4.683	108,805	-0.06(-1.32%)
Jun 04, 2009	4.759	4.759	4.710	4.746	102,791	-0.00(-0.09%)
Jun 03, 2009	4.750	4.777	4.728	4.750	132,105	-0.00(-0.09%)
Jun 02, 2009	4.742	4.768	4.706	4.755	145,196	+0.03(+0.57%)
Jun 01, 2009	4.737	4.737	4.719	4.728	47,356	-0.01(-0.19%)
May 29, 2009	4.746	4.746	4.701	4.737	69,774	+0.00(+0.09%)
May 28, 2009	4.768	4.786	4.710	4.733	68,527	-0.04(-0.75%)
May 27, 2009	4.746	4.800	4.746	4.768	85,603	+0.03(+0.57%)
May 26, 2009	4.701	4.742	4.661	4.742	74,516	+0.04(+0.76%)
May 22, 2009	4.737	4.746	4.665	4.706	92,355	-0.02(-0.38%)
May 21, 2009	4.724	4.773	4.683	4.724	116,244	-0.02(-0.47%)
May 20, 2009	4.750	4.759	4.737	4.746	94,899	+0.00(+0.09%)
May 19, 2009	4.737	4.755	4.728	4.742	50,484	-0.00(-0.09%)
May 18, 2009	4.701	4.750	4.701	4.746	46,383	+0.05(+1.05%)
May 15, 2009	4.683	4.710	4.665	4.697	20,220	+0.01(+0.29%)
May 14, 2009	4.679	4.683	4.656	4.683	80,043	+0.03(+0.58%)
May 13, 2009	4.665	4.706	4.638	4.656	111,221	-0.07(-1.42%)
May 12, 2009	4.683	4.739	4.683	4.724	49,134	+0.03(+0.67%)
May 11, 2009	4.634	4.701	4.634	4.692	40,900	+0.00(+0.00%)
May 08, 2009	4.683	4.697	4.665	4.692	29,960	+0.05(+1.06%)
May 07, 2009	4.688	4.688	4.625	4.643	93,922	+0.00(+0.00%)
May 06, 2009	4.625	4.661	4.603	4.643	52,468	+0.04(+0.88%)
May 05, 2009	4.616	4.625	4.571	4.603	142,782	+0.01(+0.29%)
May 04, 2009	4.589	4.589	4.580	4.589	49,509	+0.02(+0.49%)