Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.230	8.430	8.035	8.350	55,052	+0.09(+1.09%)
Jul 30, 2009	8.460	8.460	8.190	8.260	97,929	-0.11(-1.31%)
Jul 29, 2009	8.670	8.670	8.130	8.370	47,580	-0.06(-0.71%)
Jul 28, 2009	8.750	9.130	8.400	8.430	107,784	-0.35(-3.99%)
Jul 27, 2009	8.470	8.810	8.170	8.780	51,128	+0.22(+2.57%)
Jul 24, 2009	8.350	8.630	8.030	8.560	137,994	+0.06(+0.71%)
Jul 23, 2009	8.280	8.500	8.170	8.500	58,232	+0.16(+1.92%)
Jul 22, 2009	8.290	8.460	8.210	8.340	47,365	+0.00(+0.00%)
Jul 21, 2009	8.440	8.500	8.280	8.340	37,790	-0.13(-1.53%)
Jul 20, 2009	8.530	8.530	8.350	8.470	97,937	-0.03(-0.35%)
Jul 17, 2009	8.510	8.570	8.320	8.500	42,920	+0.01(+0.12%)
Jul 16, 2009	8.380	8.540	8.260	8.490	65,736	+0.04(+0.47%)
Jul 15, 2009	8.380	8.470	8.190	8.450	35,170	+0.23(+2.80%)
Jul 14, 2009	8.360	8.420	8.170	8.220	36,968	-0.12(-1.44%)
Jul 13, 2009	8.380	8.490	8.210	8.340	71,660	-0.15(-1.77%)
Jul 10, 2009	7.850	8.500	7.850	8.490	63,776	+0.64(+8.15%)
Jul 09, 2009	8.230	8.230	7.830	7.850	74,925	-0.33(-4.03%)
Jul 08, 2009	8.450	8.450	7.910	8.180	79,894	-0.22(-2.62%)
Jul 07, 2009	8.460	8.660	8.290	8.400	141,163	-0.09(-1.06%)
Jul 06, 2009	8.390	8.500	8.340	8.490	88,148	+0.09(+1.07%)
Jul 02, 2009	8.440	8.500	8.220	8.400	62,264	-0.10(-1.18%)