Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.885	10.10	9.873	10.07	5,168,343	+0.15(+1.46%)
Jul 30, 2009	9.891	10.02	9.848	9.921	6,735,925	+0.33(+3.48%)
Jul 29, 2009	9.641	9.651	9.492	9.588	4,898,011	-0.14(-1.42%)
Jul 28, 2009	9.694	9.800	9.625	9.726	5,508,189	+0.04(+0.38%)
Jul 27, 2009	9.662	9.710	9.572	9.689	4,724,995	+0.13(+1.33%)
Jul 24, 2009	9.529	9.593	9.450	9.561	4,453,510	-0.03(-0.28%)
Jul 23, 2009	9.423	9.651	9.412	9.588	7,723,301	+0.18(+1.92%)
Jul 22, 2009	9.359	9.481	9.311	9.407	8,557,710	-0.02(-0.17%)
Jul 21, 2009	9.561	9.566	9.306	9.423	10,952,130	-0.05(-0.51%)
Jul 20, 2009	9.412	9.479	9.316	9.471	6,996,144	+0.28(+3.07%)
Jul 17, 2009	9.173	9.215	9.109	9.189	5,838,413	-0.04(-0.40%)
Jul 16, 2009	9.162	9.279	9.125	9.226	5,444,998	+0.07(+0.75%)
Jul 15, 2009	9.003	9.157	8.981	9.157	11,859,602	+0.43(+4.94%)
Jul 14, 2009	8.716	8.774	8.620	8.726	7,902,803	+0.30(+3.53%)
Jul 13, 2009	8.269	8.466	8.261	8.428	6,882,527	+0.07(+0.83%)
Jul 10, 2009	8.290	8.375	8.257	8.359	5,018,133	-0.02(-0.19%)
Jul 09, 2009	8.439	8.455	8.306	8.375	4,236,233	+0.11(+1.29%)
Jul 08, 2009	8.407	8.476	8.147	8.269	9,561,932	-0.05(-0.64%)
Jul 07, 2009	8.583	8.583	8.285	8.322	6,962,409	-0.25(-2.92%)
Jul 06, 2009	8.423	8.572	8.396	8.572	5,935,180	-0.05(-0.62%)
Jul 02, 2009	8.716	8.737	8.604	8.625	5,777,607	-0.35(-3.85%)