Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2009		0.0060	0.0060	0.0060	0	-0.00(-40.00%)
Jun 16, 2009	0.0100	0.0100	0.0100	0.0100	130,000	-0.01(-44.44%)
Jun 15, 2009	0.0100	0.0180	0.0100	0.0180	10,000	+0.01(+80.00%)
Jun 10, 2009		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Jun 04, 2009		0.0050	0.0050	0.0050	0	-0.02(-83.33%)
Jun 01, 2009	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 28, 2009	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 08, 2009	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 04, 2009		0.0300	0.0300	0.0300	0	+0.00(+0.00%)