Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.79	16.83	16.45	16.46	12,955	-0.25(-1.50%)
Jun 29, 2009	16.66	16.76	16.38	16.71	28,575	+0.11(+0.65%)
Jun 26, 2009	16.53	16.63	16.35	16.60	20,142	+0.32(+1.99%)
Jun 25, 2009	16.14	16.45	16.14	16.28	12,878	+0.16(+1.01%)
Jun 24, 2009	16.00	16.27	15.75	16.11	26,368	+0.46(+2.94%)
Jun 23, 2009	16.02	16.03	14.74	15.65	67,014	-0.15(-0.94%)
Jun 22, 2009	15.95	16.02	15.57	15.80	27,348	-0.68(-4.11%)
Jun 19, 2009	16.61	16.62	16.32	16.48	30,577	+0.22(+1.37%)
Jun 18, 2009	16.22	16.50	16.19	16.26	34,441	+0.05(+0.29%)
Jun 17, 2009	16.46	16.46	16.12	16.21	38,582	-0.18(-1.07%)
Jun 16, 2009	16.81	16.89	16.06	16.38	49,883	-0.31(-1.88%)
Jun 15, 2009	16.66	16.96	16.46	16.70	21,011	-0.44(-2.55%)
Jun 12, 2009	17.33	17.34	17.05	17.14	31,125	-0.21(-1.21%)
Jun 11, 2009	17.39	17.66	17.35	17.35	30,243	+0.22(+1.27%)
Jun 10, 2009	17.43	17.43	16.96	17.13	11,690	+0.20(+1.20%)
Jun 09, 2009	16.61	17.12	16.61	16.92	33,080	+0.31(+1.88%)
Jun 08, 2009	16.64	16.66	16.32	16.61	36,756	-0.25(-1.50%)
Jun 05, 2009	17.66	17.66	16.59	16.87	23,506	-0.13(-0.76%)
Jun 04, 2009	16.71	17.22	16.71	16.99	42,012	+0.20(+1.17%)
Jun 03, 2009	17.22	17.26	16.69	16.80	38,307	-0.66(-3.80%)
Jun 02, 2009	17.31	17.58	17.26	17.46	78,038	+0.22(+1.29%)
Jun 01, 2009	16.89	17.39	16.87	17.24	60,746	+0.72(+4.35%)
May 29, 2009	16.68	16.68	16.46	16.52	42,768	+0.14(+0.87%)
May 28, 2009	16.17	16.70	16.04	16.38	22,004	+0.33(+2.07%)
May 27, 2009	16.28	16.49	16.04	16.05	22,870	-0.48(-2.91%)
May 26, 2009	15.90	16.53	15.90	16.53	10,177	+0.41(+2.52%)
May 22, 2009	15.94	16.17	15.90	16.12	14,322	+0.20(+1.23%)
May 21, 2009	15.78	15.95	15.68	15.92	27,783	-0.22(-1.34%)
May 20, 2009	16.33	16.47	16.09	16.14	20,997	-0.03(-0.17%)
May 19, 2009	15.97	16.22	15.74	16.17	14,378	+0.48(+3.06%)
May 18, 2009	15.32	15.73	15.32	15.69	25,473	+0.56(+3.71%)
May 15, 2009	15.40	15.53	14.96	15.13	24,387	-0.22(-1.46%)
May 14, 2009	15.00	15.50	15.00	15.35	17,711	+0.37(+2.45%)
May 13, 2009	15.10	15.28	14.92	14.98	29,186	-0.76(-4.82%)
May 12, 2009	15.72	15.78	15.57	15.74	19,979	+0.09(+0.61%)
May 11, 2009	15.97	15.97	15.55	15.65	20,746	-0.55(-3.42%)
May 08, 2009	16.08	16.73	15.86	16.20	30,107	+0.57(+3.64%)
May 07, 2009	16.01	16.86	15.57	15.63	60,350	-0.13(-0.84%)
May 06, 2009	15.74	15.97	15.57	15.77	35,605	+0.43(+2.80%)
May 05, 2009	15.40	15.52	15.13	15.34	55,880	-0.01(-0.07%)
May 04, 2009	15.44	15.46	15.25	15.35	33,440	+0.67(+4.53%)
May 01, 2009	14.48	14.79	14.42	14.68	54,113	+0.37(+2.62%)
Apr 30, 2009	14.19	14.50	14.19	14.31	28,687	+0.26(+1.83%)
Apr 29, 2009	13.98	14.22	13.96	14.05	20,406	+0.58(+4.27%)
Apr 28, 2009	13.67	13.75	13.43	13.47	23,198	-0.16(-1.19%)
Apr 27, 2009	13.73	13.97	13.60	13.64	41,973	-0.40(-2.84%)
Apr 24, 2009	13.87	14.15	13.87	14.04	20,109	+0.15(+1.12%)
Apr 23, 2009	13.73	13.88	13.54	13.88	17,915	+0.52(+3.89%)
Apr 22, 2009	13.39	13.69	13.36	13.36	20,387	-0.14(-1.05%)
Apr 21, 2009	13.10	13.55	13.06	13.50	55,641	+0.17(+1.27%)
Apr 20, 2009	13.61	13.61	13.23	13.33	17,790	-0.70(-4.97%)
Apr 17, 2009	13.96	14.14	13.93	14.03	25,457	-0.05(-0.34%)
Apr 16, 2009	14.04	14.09	13.87	14.08	3,602	+0.14(+0.97%)
Apr 15, 2009	12.94	13.94	12.94	13.94	17,912	+0.29(+2.14%)
Apr 14, 2009	13.28	13.87	13.28	13.65	12,547	+0.08(+0.59%)
Apr 13, 2009	13.61	13.76	13.37	13.57	20,123	+0.18(+1.37%)
Apr 09, 2009	13.54	13.54	13.24	13.39	6,165	+0.53(+4.10%)
Apr 08, 2009	13.01	13.03	12.80	12.86	8,135	+0.00(+0.00%)
Apr 07, 2009	12.97	13.04	12.86	12.86	19,573	-0.44(-3.31%)
Apr 06, 2009	13.29	13.30	12.68	13.30	34,590	+0.03(+0.25%)
Apr 03, 2009	13.17	13.33	13.16	13.26	14,774	+0.22(+1.71%)
Apr 02, 2009	12.89	13.19	12.43	13.04	20,839	+0.71(+5.77%)