BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.067	4.070	4.026	4.056	156,396	-0.03(-0.64%)
Jun 29, 2009	4.041	4.082	4.023	4.082	116,072	+0.05(+1.20%)
Jun 26, 2009	4.038	4.082	3.993	4.034	212,848	-0.01(-0.28%)
Jun 25, 2009	3.997	4.045	3.989	4.045	86,214	+0.08(+2.06%)
Jun 24, 2009	3.911	3.993	3.911	3.963	152,200	+0.05(+1.23%)
Jun 23, 2009	4.000	4.000	3.874	3.915	179,678	+0.02(+0.57%)
Jun 22, 2009	3.989	3.997	3.885	3.893	244,907	-0.10(-2.42%)
Jun 19, 2009	3.986	4.026	3.978	3.989	128,805	-0.01(-0.28%)
Jun 18, 2009	4.004	4.015	3.990	4.000	145,762	+0.02(+0.57%)
Jun 17, 2009	3.926	4.008	3.904	3.978	168,705	+0.06(+1.60%)
Jun 16, 2009	3.904	3.967	3.889	3.915	149,554	+0.03(+0.76%)
Jun 15, 2009	3.982	4.008	3.874	3.885	181,845	-0.12(-3.11%)
Jun 12, 2009	4.026	4.063	3.974	4.010	145,490	-0.01(-0.22%)
Jun 11, 2009	4.004	4.045	4.004	4.019	89,755	-0.01(-0.28%)
Jun 10, 2009	4.004	4.045	3.978	4.030	219,708	+0.03(+0.74%)
Jun 09, 2009	3.900	4.015	3.899	4.000	232,958	+0.07(+1.89%)
Jun 08, 2009	3.926	3.934	3.882	3.926	129,602	+0.00(+0.09%)
Jun 05, 2009	3.945	3.989	3.916	3.922	217,442	-0.02(-0.56%)
Jun 04, 2009	3.904	3.952	3.904	3.945	248,782	+0.03(+0.76%)
Jun 03, 2009	3.841	3.915	3.841	3.915	192,740	+0.05(+1.25%)
Jun 02, 2009	3.885	3.897	3.863	3.867	175,933	-0.05(-1.33%)
Jun 01, 2009	3.867	3.934	3.867	3.919	308,033	+0.05(+1.25%)
May 29, 2009	3.852	3.889	3.848	3.871	177,875	-0.01(-0.38%)
May 28, 2009	3.871	3.885	3.845	3.885	121,928	+0.03(+0.67%)
May 27, 2009	3.889	3.889	3.852	3.859	147,660	-0.00(-0.10%)
May 26, 2009	3.863	3.874	3.837	3.863	241,096	+0.00(+0.10%)
May 22, 2009	3.741	3.859	3.723	3.859	196,620	+0.13(+3.48%)
May 21, 2009	3.722	3.733	3.692	3.730	123,639	+0.00(+0.00%)
May 20, 2009	3.726	3.748	3.711	3.730	180,066	+0.03(+0.80%)
May 19, 2009	3.685	3.711	3.681	3.700	260,237	+0.01(+0.30%)
May 18, 2009	3.618	3.692	3.614	3.689	377,942	+0.05(+1.43%)
May 15, 2009	3.614	3.655	3.611	3.637	176,498	+0.01(+0.20%)
May 14, 2009	3.581	3.637	3.577	3.629	339,516	-0.01(-0.20%)
May 13, 2009	3.718	3.718	3.626	3.637	198,016	-0.14(-3.83%)
May 12, 2009	3.819	3.819	3.755	3.781	215,653	-0.01(-0.39%)
May 11, 2009	3.885	3.922	3.733	3.796	406,455	-0.13(-3.22%)
May 08, 2009	3.948	3.971	3.867	3.922	262,595	+0.01(+0.19%)
May 07, 2009	3.919	4.045	3.915	3.915	259,652	+0.02(+0.48%)
May 06, 2009	3.911	3.945	3.855	3.897	292,450	+0.01(+0.38%)
May 05, 2009	3.848	3.882	3.793	3.882	217,784	+0.03(+0.77%)
May 04, 2009	3.841	3.859	3.807	3.852	189,029	+0.02(+0.48%)
May 01, 2009	3.663	3.833	3.648	3.833	230,439	+0.18(+4.87%)
Apr 30, 2009	3.700	3.711	3.655	3.655	198,808	-0.02(-0.61%)
Apr 29, 2009	3.614	3.678	3.611	3.678	189,942	+0.07(+1.95%)
Apr 28, 2009	3.614	3.637	3.578	3.607	194,696	-0.01(-0.41%)
Apr 27, 2009	3.592	3.622	3.592	3.622	151,613	+0.01(+0.41%)
Apr 24, 2009	3.618	3.674	3.592	3.607	137,067	-0.04(-1.02%)
Apr 23, 2009	3.663	3.666	3.548	3.644	273,347	+0.01(+0.20%)
Apr 22, 2009	3.518	3.646	3.518	3.637	180,899	+0.05(+1.34%)
Apr 21, 2009	3.559	3.592	3.529	3.588	258,674	+0.01(+0.31%)
Apr 20, 2009	3.659	3.661	3.540	3.577	312,188	-0.09(-2.53%)
Apr 17, 2009	3.618	3.689	3.618	3.670	265,395	+0.04(+1.02%)
Apr 16, 2009	3.655	3.666	3.618	3.633	107,670	-0.00(-0.10%)
Apr 15, 2009	3.637	3.655	3.596	3.637	295,540	+0.03(+0.82%)
Apr 14, 2009	3.652	3.652	3.607	3.607	154,768	-0.03(-0.72%)
Apr 13, 2009	3.640	3.640	3.566	3.633	127,816	+0.01(+0.41%)
Apr 09, 2009	3.655	3.655	3.525	3.618	309,868	+0.09(+2.42%)
Apr 08, 2009	3.429	3.544	3.429	3.533	113,819	+0.11(+3.14%)
Apr 07, 2009	3.414	3.425	3.392	3.425	142,836	+0.00(+0.00%)
Apr 06, 2009	3.525	3.525	3.407	3.425	230,339	-0.07(-2.12%)
Apr 03, 2009	3.529	3.566	3.466	3.499	264,522	+0.01(+0.43%)
Apr 02, 2009	3.477	3.540	3.473	3.485	198,927	+0.09(+2.51%)