Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.051	6.177	5.953	5.988	438,120	+0.06(+0.94%)
Jun 29, 2009	5.939	6.107	5.750	5.932	294,277	+0.06(+1.07%)
Jun 26, 2009	5.463	5.883	5.435	5.869	870,746	+0.41(+7.57%)
Jun 25, 2009	5.351	5.477	5.141	5.456	278,043	+0.17(+3.18%)
Jun 24, 2009	5.134	5.456	5.099	5.288	450,664	+0.26(+5.15%)
Jun 23, 2009	5.008	5.176	4.756	5.029	435,981	+0.27(+5.59%)
Jun 22, 2009	5.022	5.106	4.609	4.763	510,143	-0.34(-6.72%)
Jun 19, 2009	5.414	5.449	5.085	5.106	439,913	-0.17(-3.19%)
Jun 18, 2009	5.239	5.351	5.155	5.274	128,532	+0.04(+0.80%)
Jun 17, 2009	5.302	5.323	5.120	5.232	351,510	-0.08(-1.45%)
Jun 16, 2009	5.330	5.477	5.246	5.309	296,012	-0.03(-0.53%)
Jun 15, 2009	5.561	5.569	5.218	5.337	368,030	-0.29(-5.22%)
Jun 12, 2009	5.575	5.708	5.477	5.631	276,299	+0.01(+0.12%)
Jun 11, 2009	5.568	5.701	5.505	5.624	237,263	+0.16(+2.95%)
Jun 10, 2009	5.603	5.638	5.253	5.463	343,371	+0.12(+2.23%)
Jun 09, 2009	5.505	5.533	5.330	5.344	200,841	+0.04(+0.66%)
Jun 08, 2009	5.281	5.407	5.106	5.309	234,378	+0.07(+1.34%)
Jun 05, 2009	5.484	5.491	5.092	5.239	223,329	-0.14(-2.60%)
Jun 04, 2009	5.351	5.463	5.218	5.379	200,596	+0.11(+1.99%)
Jun 03, 2009	5.491	5.491	4.980	5.274	421,660	-0.30(-5.40%)
Jun 02, 2009	5.631	5.806	5.442	5.575	384,685	-0.04(-0.62%)