FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	18.95	18.98	18.61	18.65	1,985,449	-0.21(-1.11%)
Jun 29, 2009	18.87	19.01	18.76	18.86	758,516	+0.07(+0.35%)
Jun 26, 2009	18.82	18.87	18.65	18.79	1,035,417	+0.00(+0.00%)
Jun 25, 2009	18.43	18.80	18.39	18.79	1,103,712	+0.46(+2.49%)
Jun 24, 2009	18.68	18.78	18.34	18.34	1,166,816	-0.09(-0.50%)
Jun 23, 2009	18.41	18.49	18.21	18.43	942,555	+0.30(+1.65%)
Jun 22, 2009	18.55	18.56	18.09	18.13	1,755,854	-0.60(-3.20%)
Jun 19, 2009	18.73	18.81	18.64	18.73	913,722	+0.23(+1.24%)
Jun 18, 2009	18.41	18.64	18.35	18.50	1,100,123	+0.02(+0.11%)
Jun 17, 2009	18.43	18.61	18.23	18.48	1,311,589	+0.02(+0.11%)
Jun 16, 2009	18.78	18.80	18.43	18.46	753,645	-0.21(-1.12%)
Jun 15, 2009	18.95	18.95	18.51	18.67	1,268,686	-0.65(-3.35%)
Jun 12, 2009	19.26	19.36	19.13	19.32	1,248,925	-0.08(-0.44%)
Jun 11, 2009	19.24	19.63	19.24	19.40	918,652	+0.32(+1.68%)
Jun 10, 2009	19.36	19.36	18.86	19.08	918,376	+0.07(+0.37%)
Jun 09, 2009	18.90	19.11	18.83	19.01	991,958	+0.19(+1.01%)
Jun 08, 2009	18.66	18.95	18.58	18.82	985,090	-0.11(-0.59%)
Jun 05, 2009	19.21	19.21	18.79	18.93	1,387,569	-0.22(-1.13%)
Jun 04, 2009	19.05	19.18	18.93	19.15	679,503	+0.07(+0.38%)
Jun 03, 2009	19.23	19.23	18.83	19.07	1,454,408	-0.56(-2.86%)
Jun 02, 2009	19.34	19.64	19.34	19.64	1,072,212	+0.18(+0.94%)