BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.570	5.670	5.570	5.666	73,935	+0.04(+0.65%)
May 28, 2009	5.693	5.702	5.616	5.629	71,889	-0.06(-1.04%)
May 27, 2009	5.698	5.711	5.661	5.688	49,009	-0.00(-0.08%)
May 26, 2009	5.629	5.702	5.616	5.693	107,805	+0.03(+0.56%)
May 22, 2009	5.670	5.688	5.616	5.661	27,402	+0.00(+0.08%)
May 21, 2009	5.684	5.688	5.638	5.657	85,001	-0.03(-0.48%)
May 20, 2009	5.647	5.688	5.643	5.684	81,029	+0.05(+0.97%)
May 19, 2009	5.588	5.629	5.561	5.629	92,707	+0.05(+0.98%)
May 18, 2009	5.534	5.597	5.534	5.575	50,487	-0.00(-0.08%)
May 15, 2009	5.570	5.602	5.566	5.579	37,034	+0.01(+0.16%)
May 14, 2009	5.593	5.602	5.534	5.570	164,476	+0.00(+0.08%)
May 13, 2009	5.538	5.566	5.525	5.566	30,586	+0.00(+0.00%)
May 12, 2009	5.579	5.607	5.547	5.566	105,942	-0.01(-0.24%)
May 11, 2009	5.647	5.647	5.570	5.579	32,229	-0.05(-0.81%)
May 08, 2009	5.602	5.647	5.602	5.625	42,444	+0.05(+0.81%)
May 07, 2009	5.570	5.611	5.547	5.579	47,903	-0.00(-0.08%)
May 06, 2009	5.520	5.584	5.466	5.584	96,767	+0.06(+1.15%)
May 05, 2009	5.566	5.584	5.507	5.520	34,355	-0.05(-0.82%)
May 04, 2009	5.557	5.575	5.520	5.566	154,513	-0.01(-0.16%)
May 01, 2009	5.507	5.575	5.479	5.575	65,787	+0.07(+1.32%)
Apr 30, 2009	5.543	5.543	5.488	5.502	41,861	-0.00(-0.08%)
Apr 29, 2009	5.561	5.561	5.497	5.507	36,379	-0.03(-0.49%)
Apr 28, 2009	5.461	5.543	5.434	5.534	128,332	+0.08(+1.50%)
Apr 27, 2009	5.447	5.461	5.416	5.452	42,581	+0.02(+0.33%)
Apr 24, 2009	5.493	5.493	5.416	5.434	74,816	+0.00(+0.00%)
Apr 23, 2009	5.411	5.452	5.388	5.434	87,820	+0.04(+0.76%)
Apr 22, 2009	5.443	5.461	5.375	5.393	63,174	-0.03(-0.50%)
Apr 21, 2009	5.384	5.443	5.338	5.420	34,538	+0.05(+0.85%)
Apr 20, 2009	5.352	5.375	5.329	5.375	23,302	+0.03(+0.60%)
Apr 17, 2009	5.384	5.443	5.343	5.343	35,187	+0.00(+0.09%)
Apr 16, 2009	5.356	5.366	5.307	5.338	16,546	+0.01(+0.26%)
Apr 15, 2009	5.247	5.343	5.247	5.325	35,017	+0.08(+1.47%)
Apr 14, 2009	5.356	5.356	5.243	5.247	59,497	-0.05(-0.86%)
Apr 13, 2009	5.356	5.356	5.256	5.293	20,892	-0.07(-1.36%)
Apr 09, 2009	5.397	5.411	5.343	5.366	64,546	+0.00(+0.00%)
Apr 08, 2009	5.411	5.452	5.343	5.366	52,085	-0.05(-0.92%)
Apr 07, 2009	5.388	5.420	5.356	5.416	49,451	+0.07(+1.28%)
Apr 06, 2009	5.293	5.366	5.293	5.347	19,133	+0.05(+1.03%)
Apr 03, 2009	5.293	5.356	5.270	5.293	43,093	+0.04(+0.69%)
Apr 02, 2009	5.284	5.316	5.216	5.256	77,614	+0.01(+0.26%)
Apr 01, 2009	5.225	5.243	5.202	5.243	26,291	+0.03(+0.61%)
Mar 31, 2009	5.156	5.220	5.156	5.211	17,639	+0.04(+0.73%)
Mar 30, 2009	5.206	5.206	5.093	5.173	68,307	-0.01(-0.20%)
Mar 26, 2009	5.152	5.184	5.129	5.184	37,421	+0.05(+0.88%)
Mar 25, 2009	5.052	5.178	5.052	5.138	74,948	+0.10(+1.99%)
Mar 24, 2009	5.011	5.070	5.006	5.038	57,616	-0.03(-0.63%)
Mar 23, 2009	5.084	5.111	5.034	5.070	48,239	-0.01(-0.18%)
Mar 20, 2009	5.047	5.079	5.034	5.079	21,666	+0.05(+0.90%)
Mar 19, 2009	5.043	5.142	5.034	5.034	47,592	-0.04(-0.81%)
Mar 18, 2009	4.988	5.075	4.979	5.075	37,104	+0.07(+1.45%)
Mar 17, 2009	4.965	5.011	4.934	5.002	36,616	-0.00(-0.09%)
Mar 16, 2009	5.084	5.084	5.006	5.006	48,371	-0.00(-0.09%)
Mar 13, 2009	5.020	5.084	4.961	5.011	0	+0.03(+0.64%)
Mar 12, 2009	4.984	4.988	4.925	4.979	67,427	-0.02(-0.36%)
Mar 11, 2009	4.993	5.015	4.984	4.997	30,458	-0.00(-0.09%)
Mar 10, 2009	4.906	5.011	4.870	5.002	52,780	+0.02(+0.34%)
Mar 09, 2009	5.011	5.079	4.956	4.985	56,020	-0.10(-1.94%)
Mar 06, 2009	5.115	5.115	5.061	5.084	0	-0.01(-0.18%)
Mar 05, 2009	5.129	5.138	5.052	5.093	18,286	-0.05(-1.06%)
Mar 04, 2009	5.088	5.147	5.020	5.147	116,135	+0.02(+0.44%)