BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.036	5.093	5.036	5.054	93,061	-0.01(-0.26%)
May 28, 2009	5.110	5.123	5.058	5.067	60,304	-0.04(-0.85%)
May 27, 2009	5.132	5.154	5.110	5.110	69,176	+0.00(+0.00%)
May 26, 2009	5.141	5.145	5.093	5.110	54,106	-0.03(-0.68%)
May 22, 2009	5.115	5.145	5.097	5.145	46,819	+0.06(+1.11%)
May 21, 2009	5.141	5.145	5.089	5.089	104,215	-0.04(-0.85%)
May 20, 2009	5.110	5.154	5.110	5.132	116,675	+0.00(+0.00%)
May 19, 2009	5.123	5.154	5.110	5.132	73,730	+0.02(+0.42%)
May 18, 2009	5.097	5.158	5.084	5.110	94,185	+0.02(+0.43%)
May 15, 2009	5.119	5.123	5.049	5.089	42,206	-0.02(-0.42%)
May 14, 2009	5.089	5.110	5.010	5.110	34,472	-0.01(-0.17%)
May 13, 2009	5.119	5.132	5.041	5.119	60,530	-0.04(-0.76%)
May 12, 2009	5.188	5.188	5.080	5.158	74,626	-0.03(-0.50%)
May 11, 2009	5.193	5.206	5.128	5.184	56,806	-0.01(-0.25%)
May 08, 2009	5.180	5.210	5.144	5.197	73,912	+0.01(+0.25%)
May 07, 2009	5.210	5.210	5.128	5.184	57,036	-0.04(-0.75%)
May 06, 2009	5.206	5.249	5.197	5.223	33,308	+0.05(+1.01%)
May 05, 2009	5.162	5.188	5.136	5.171	18,430	+0.00(+0.08%)
May 04, 2009	5.188	5.188	5.137	5.167	44,193	-0.01(-0.17%)