BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.041	2.049	1.989	1.999	758,949	-0.02(-1.03%)
Apr 29, 2009	2.082	2.082	1.984	2.020	432,713	+0.06(+2.88%)
Apr 28, 2009	1.948	1.996	1.948	1.963	260,213	-0.01(-0.30%)
Apr 27, 2009	1.957	2.008	1.957	1.969	556,946	-0.04(-1.78%)
Apr 24, 2009	2.017	2.026	1.990	2.005	648,704	+0.01(+0.30%)
Apr 23, 2009	1.987	1.999	1.948	1.999	510,959	+0.04(+2.13%)
Apr 22, 2009	1.948	2.011	1.948	1.957	532,667	-0.01(-0.75%)
Apr 21, 2009	1.868	1.999	1.868	1.972	684,968	+0.06(+3.11%)
Apr 20, 2009	1.996	2.005	1.904	1.913	567,664	-0.11(-5.30%)
Apr 17, 2009	2.014	2.044	1.996	2.020	601,924	-0.03(-1.31%)
Apr 16, 2009	2.002	2.046	1.981	2.046	547,136	+0.08(+3.93%)
Apr 15, 2009	1.963	1.972	1.933	1.969	684,205	+0.01(+0.30%)
Apr 14, 2009	1.993	1.993	1.942	1.963	567,139	-0.04(-2.08%)
Apr 13, 2009	2.008	2.011	1.966	2.005	436,488	-0.02(-1.03%)
Apr 09, 2009	2.076	2.082	2.005	2.026	862,827	+0.04(+2.10%)
Apr 08, 2009	1.957	1.990	1.880	1.984	882,467	+0.02(+1.21%)
Apr 07, 2009	1.880	1.960	1.880	1.960	635,129	+0.02(+0.92%)
Apr 06, 2009	1.942	1.963	1.904	1.942	705,318	-0.05(-2.39%)
Apr 03, 2009	1.996	1.996	1.943	1.990	719,528	-0.05(-2.34%)
Apr 02, 2009	1.951	2.038	1.951	2.038	749,469	+0.10(+5.38%)
Apr 01, 2009	1.841	1.948	1.835	1.933	833,192	+0.04(+1.88%)
Mar 31, 2009	1.954	1.954	1.832	1.898	706,209	+0.09(+5.11%)
Mar 30, 2009	1.809	1.814	1.779	1.806	685,708	-0.12(-6.04%)
Mar 26, 2009	1.883	1.963	1.871	1.922	905,976	+0.04(+2.21%)
Mar 25, 2009	1.865	1.895	1.817	1.880	574,808	+0.03(+1.77%)
Mar 24, 2009	1.835	1.877	1.829	1.847	588,685	+0.00(+0.16%)
Mar 23, 2009	1.814	1.856	1.813	1.844	738,570	+0.11(+6.53%)
Mar 20, 2009	1.755	1.785	1.731	1.731	375,151	-0.04(-2.51%)
Mar 19, 2009	1.806	1.820	1.761	1.776	541,041	-0.01(-0.83%)
Mar 18, 2009	1.731	1.809	1.731	1.791	374,146	+0.04(+2.55%)
Mar 17, 2009	1.725	1.752	1.698	1.746	790,463	+0.02(+1.03%)
Mar 16, 2009	1.743	1.785	1.707	1.728	831,683	+0.03(+1.93%)
Mar 13, 2009	1.719	1.719	1.660	1.696	0	+0.02(+1.06%)
Mar 12, 2009	1.565	1.687	1.565	1.678	733,587	-0.03(-1.74%)
Mar 11, 2009	1.693	1.725	1.664	1.707	1,173,065	+0.07(+4.36%)
Mar 10, 2009	1.541	1.648	1.538	1.636	1,059,290	+0.11(+7.00%)
Mar 09, 2009	1.499	1.562	1.499	1.529	1,196,880	-0.01(-0.96%)
Mar 06, 2009	1.579	1.606	1.502	1.544	0	-0.02(-1.14%)
Mar 05, 2009	1.603	1.606	1.535	1.562	521,637	-0.08(-4.89%)
Mar 04, 2009	1.594	1.650	1.582	1.642	827,329	+0.01(+0.90%)
Mar 02, 2009	1.731	1.751	1.624	1.627	984,018	-0.16(-8.82%)
Feb 27, 2009	1.767	1.814	1.755	1.785	0	-0.04(-2.28%)
Feb 26, 2009	1.874	1.917	1.826	1.826	557,608	-0.04(-2.23%)
Feb 25, 2009	1.779	1.874	1.755	1.868	1,127,391	+0.06(+3.46%)
Feb 24, 2009	1.675	1.806	1.672	1.806	1,231,853	+0.13(+8.01%)
Feb 23, 2009	1.806	1.814	1.648	1.672	1,376,517	-0.13(-7.41%)
Feb 20, 2009	1.823	1.829	1.743	1.806	1,387,426	-0.04(-2.41%)
Feb 19, 2009	1.886	1.916	1.841	1.850	917,282	-0.04(-2.35%)
Feb 18, 2009	1.960	1.978	1.865	1.895	1,042,296	-0.05(-2.75%)
Feb 17, 2009	2.017	2.017	1.948	1.948	824,176	-0.15(-6.96%)
Feb 13, 2009	2.145	2.151	2.088	2.094	803,137	-0.07(-3.16%)
Feb 12, 2009	2.157	2.163	2.085	2.163	718,970	-0.00(-0.14%)
Feb 11, 2009	2.148	2.195	2.121	2.165	527,231	-0.00(-0.14%)
Feb 10, 2009	2.207	2.255	2.142	2.168	679,122	-0.08(-3.70%)
Feb 09, 2009	2.258	2.270	2.213	2.252	599,803	-0.01(-0.26%)
Feb 06, 2009	2.177	2.273	2.171	2.258	1,198,164	+0.05(+2.29%)
Feb 05, 2009	2.222	2.222	2.160	2.207	578,183	-0.07(-2.88%)
Feb 04, 2009	2.249	2.284	2.225	2.273	502,585	-0.00(-0.00%)
Feb 03, 2009	2.204	2.273	2.186	2.273	586,073	+0.05(+2.14%)