Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	48.27	48.75	47.00	47.10	3,592,112	-0.45(-0.95%)
Apr 29, 2009	47.60	48.03	47.37	47.55	1,926,133	+0.12(+0.25%)
Apr 28, 2009	46.55	47.75	46.54	47.43	2,435,146	-0.07(-0.15%)
Apr 27, 2009	47.73	48.64	47.50	47.50	2,535,789	-1.02(-2.10%)
Apr 24, 2009	48.62	49.03	48.00	48.52	2,412,171	-0.07(-0.14%)
Apr 23, 2009	48.00	48.59	47.25	48.59	3,087,194	+1.01(+2.12%)
Apr 22, 2009	47.75	48.55	47.36	47.58	2,479,857	-0.55(-1.14%)
Apr 21, 2009	46.10	48.26	45.82	48.13	3,806,914	+1.13(+2.40%)
Apr 20, 2009	48.47	48.47	47.00	47.00	3,441,330	-2.69(-5.41%)
Apr 17, 2009	48.75	50.00	48.58	49.69	4,199,246	+0.68(+1.39%)
Apr 16, 2009	48.30	49.34	47.53	49.01	3,911,363	+1.03(+2.15%)
Apr 15, 2009	47.21	48.02	46.70	47.98	3,188,006	+0.21(+0.44%)
Apr 14, 2009	48.00	48.94	47.38	47.77	4,556,711	-0.13(-0.27%)
Apr 13, 2009	46.25	47.90	46.08	47.90	2,408,320	+1.15(+2.46%)
Apr 09, 2009	45.80	46.75	42.00	46.75	4,330,994	+2.27(+5.10%)
Apr 08, 2009	44.30	46.18	42.00	44.48	3,658,274	-0.02(-0.04%)
Apr 07, 2009	44.52	46.18	44.50	44.50	2,872,739	-0.76(-1.68%)
Apr 06, 2009	45.67	46.18	45.26	45.26	3,323,655	-0.92(-1.99%)
Apr 03, 2009	44.80	46.18	42.00	46.18	3,235,342	+1.19(+2.65%)
Apr 02, 2009	45.70	44.99	44.55	44.99	3,811,816	+0.44(+0.99%)
Apr 01, 2009	42.48	44.55	43.46	44.55	4,440,152	+1.09(+2.51%)
Mar 31, 2009	42.65	43.46	42.00	43.46	4,405,899	+1.46(+3.48%)
Mar 30, 2009	42.50	44.19	42.00	42.00	3,739,094	-2.19(-4.96%)
Mar 26, 2009	44.35	44.19	43.85	44.19	3,835,849	+0.34(+0.78%)
Mar 25, 2009	44.03	43.85	43.73	43.85	4,813,832	+0.12(+0.27%)
Mar 24, 2009	44.61	45.50	43.73	43.73	4,489,900	-1.77(-3.89%)
Mar 23, 2009	42.95	45.50	44.29	45.50	5,314,872	+4.24(+10.28%)
Mar 20, 2009	41.74	41.73	41.26	41.26	4,115,512	-0.47(-1.13%)
Mar 19, 2009	43.78	43.60	41.72	41.73	3,906,350	-1.33(-3.09%)
Mar 18, 2009	42.76	43.53	42.70	43.06	5,291,872	-0.47(-1.08%)
Mar 17, 2009	42.58	43.53	42.31	43.53	3,700,231	+1.22(+2.88%)
Mar 16, 2009	41.78	44.34	41.18	42.31	5,809,569	+1.13(+2.74%)
Mar 13, 2009	41.41	41.88	40.12	41.18	3,851,523	+0.08(+0.19%)
Mar 12, 2009	39.52	41.28	39.27	41.10	5,370,153	+1.34(+3.37%)
Mar 11, 2009	39.00	40.37	38.52	39.76	5,986,945	+1.26(+3.27%)
Mar 10, 2009	35.40	38.65	34.95	38.50	5,634,180	+3.83(+11.05%)
Mar 09, 2009	35.04	35.60	34.31	34.67	2,903,360	-0.69(-1.95%)
Mar 06, 2009	35.50	36.10	34.76	35.36	3,649,816	+0.18(+0.51%)
Mar 05, 2009	35.40	36.10	34.93	35.18	3,522,688	-0.79(-2.20%)
Mar 04, 2009	36.50	36.71	34.57	35.97	4,700,657	-0.17(-0.47%)
Mar 02, 2009	36.11	36.50	34.96	36.14	4,835,517	-1.25(-3.34%)
Feb 27, 2009	36.79	37.97	36.00	37.39	4,639,252	-0.58(-1.53%)
Feb 26, 2009	37.37	38.55	36.81	37.97	5,758,654	+2.12(+5.91%)
Feb 25, 2009	35.44	37.40	33.42	35.85	6,350,645	+0.60(+1.70%)
Feb 24, 2009	33.05	35.25	32.52	35.25	6,234,430	+2.45(+7.47%)
Feb 23, 2009	33.60	34.47	32.68	32.80	4,213,057	-0.45(-1.35%)
Feb 20, 2009	33.50	34.10	32.37	33.25	5,635,265	-1.38(-3.98%)
Feb 19, 2009	35.13	35.47	34.16	34.63	3,086,481	+0.06(+0.17%)
Feb 18, 2009	35.65	35.75	33.86	34.57	4,377,024	-0.74(-2.10%)
Feb 17, 2009	36.86	36.86	35.21	35.31	4,420,670	-1.84(-4.95%)
Feb 13, 2009	37.95	38.18	37.15	37.15	3,245,397	-0.78(-2.06%)
Feb 12, 2009	38.87	38.92	37.06	37.93	7,705,007	-1.13(-2.89%)
Feb 11, 2009	39.45	39.83	39.03	39.06	2,801,141	-0.06(-0.15%)
Feb 10, 2009	40.57	40.85	38.85	39.12	3,588,818	-1.57(-3.86%)
Feb 09, 2009	39.90	41.20	39.35	40.69	2,731,231	+0.89(+2.24%)
Feb 06, 2009	39.20	40.48	38.85	39.80	3,649,578	+0.63(+1.61%)
Feb 05, 2009	38.60	39.23	37.78	39.17	5,586,334	+0.43(+1.11%)
Feb 04, 2009	39.50	39.89	38.52	38.74	3,600,001	-0.63(-1.60%)
Feb 03, 2009	39.47	39.60	38.71	39.37	3,750,482	+0.07(+0.18%)