Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.832	4.882	4.796	4.877	25,334	+0.07(+1.50%)
Apr 29, 2009	4.860	4.882	4.788	4.805	36,326	-0.03(-0.57%)
Apr 28, 2009	4.877	4.888	4.793	4.832	46,732	+0.01(+0.11%)
Apr 27, 2009	5.021	5.021	4.827	4.827	71,775	-0.18(-3.66%)
Apr 24, 2009	4.938	5.060	4.914	5.010	71,042	+0.06(+1.23%)
Apr 23, 2009	4.882	4.960	4.882	4.949	50,828	+0.06(+1.25%)
Apr 22, 2009	4.943	4.943	4.888	4.888	37,087	+0.06(+1.15%)
Apr 21, 2009	4.816	4.910	4.816	4.832	26,051	-0.05(-1.02%)
Apr 20, 2009	4.838	4.882	4.782	4.882	16,563	+0.04(+0.92%)
Apr 17, 2009	4.838	4.838	4.830	4.838	10,442	+0.03(+0.58%)
Apr 16, 2009	4.788	4.832	4.788	4.810	60,805	+0.01(+0.12%)
Apr 15, 2009	4.793	4.816	4.705	4.805	26,010	+0.04(+0.82%)
Apr 14, 2009	4.693	4.799	4.693	4.766	28,957	+0.04(+0.82%)
Apr 13, 2009	4.788	4.788	4.682	4.727	51,260	-0.08(-1.73%)
Apr 09, 2009	4.921	4.927	4.749	4.810	79,920	-0.08(-1.59%)
Apr 08, 2009	4.877	4.888	4.782	4.888	40,065	+0.04(+0.80%)
Apr 07, 2009	4.882	4.882	4.831	4.849	24,285	+0.02(+0.34%)
Apr 06, 2009	4.860	4.860	4.779	4.832	12,422	+0.01(+0.11%)
Apr 03, 2009	4.860	4.860	4.827	4.827	23,021	-0.02(-0.46%)
Apr 02, 2009	4.849	4.932	4.794	4.849	69,298	+0.02(+0.46%)
Apr 01, 2009	4.843	4.843	4.783	4.827	21,309	-0.01(-0.11%)
Mar 31, 2009	4.777	4.832	4.760	4.832	21,075	+0.03(+0.58%)
Mar 30, 2009	4.749	4.827	4.735	4.805	54,738	+0.08(+1.76%)
Mar 26, 2009	4.699	4.755	4.616	4.721	29,356	+0.06(+1.19%)
Mar 25, 2009	4.688	4.716	4.627	4.666	41,433	-0.02(-0.47%)
Mar 24, 2009	4.627	4.688	4.599	4.688	54,353	+0.08(+1.69%)
Mar 23, 2009	4.616	4.638	4.605	4.610	42,852	-0.07(-1.43%)
Mar 20, 2009	4.655	4.682	4.638	4.677	42,380	+0.04(+0.84%)
Mar 19, 2009	4.660	4.660	4.599	4.638	45,549	-0.02(-0.34%)
Mar 18, 2009	4.560	4.660	4.538	4.654	74,454	+0.02(+0.47%)
Mar 17, 2009	4.610	4.632	4.560	4.632	43,192	+0.02(+0.48%)
Mar 16, 2009	4.571	4.621	4.571	4.610	32,529	-0.03(-0.60%)
Mar 13, 2009	4.582	4.638	4.582	4.638	0	-0.01(-0.12%)
Mar 12, 2009	4.582	4.660	4.549	4.643	46,390	+0.11(+2.33%)
Mar 11, 2009	4.610	4.621	4.521	4.538	29,043	-0.09(-2.04%)
Mar 10, 2009	4.516	4.632	4.482	4.632	82,687	+0.04(+0.97%)
Mar 09, 2009	4.638	4.677	4.549	4.588	47,499	-0.10(-2.13%)
Mar 06, 2009	4.643	4.688	4.577	4.688	0	+0.05(+1.08%)
Mar 05, 2009	4.588	4.649	4.588	4.638	61,767	+0.03(+0.60%)
Mar 04, 2009	4.621	4.621	4.573	4.610	27,437	+0.01(+0.12%)
Mar 02, 2009	4.693	4.696	4.516	4.605	99,143	-0.06(-1.19%)
Feb 27, 2009	4.716	4.755	4.616	4.660	0	-0.02(-0.48%)
Feb 26, 2009	4.666	4.716	4.649	4.682	75,027	+0.03(+0.72%)
Feb 25, 2009	4.643	4.649	4.582	4.649	53,575	+0.01(+0.12%)
Feb 24, 2009	4.599	4.643	4.566	4.643	79,994	+0.00(+0.00%)
Feb 23, 2009	4.699	4.706	4.555	4.643	78,777	-0.02(-0.48%)
Feb 20, 2009	4.649	4.705	4.571	4.666	0	+0.01(+0.24%)
Feb 19, 2009	4.738	4.755	4.643	4.655	48,286	-0.08(-1.76%)
Feb 18, 2009	4.771	4.805	4.727	4.738	48,455	-0.03(-0.70%)
Feb 17, 2009	4.721	4.782	4.682	4.771	73,583	-0.01(-0.12%)
Feb 13, 2009	4.760	4.804	4.755	4.777	0	+0.00(+0.00%)
Feb 12, 2009	4.710	4.788	4.710	4.777	53,418	-0.01(-0.12%)
Feb 11, 2009	4.732	4.810	4.732	4.782	53,298	+0.02(+0.35%)
Feb 10, 2009	4.755	4.827	4.732	4.766	79,535	-0.06(-1.27%)
Feb 09, 2009	4.855	4.860	4.799	4.827	36,556	-0.02(-0.46%)
Feb 06, 2009	4.849	4.860	4.849	4.849	0	+0.00(+0.00%)
Feb 05, 2009	4.771	4.855	4.710	4.849	52,016	+0.08(+1.63%)
Feb 04, 2009	4.766	4.771	4.738	4.771	27,239	+0.02(+0.35%)
Feb 03, 2009	4.727	4.755	4.710	4.755	41,345	+0.03(+0.59%)