Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.32	15.44	14.66	14.75	3,496,388	-0.34(-2.26%)
Apr 29, 2009	14.07	15.47	14.06	15.09	6,143,337	+1.50(+11.05%)
Apr 28, 2009	13.43	13.76	13.25	13.59	2,027,400	-0.02(-0.17%)
Apr 27, 2009	13.69	13.73	13.43	13.61	2,949,422	-0.26(-1.90%)
Apr 24, 2009	13.33	14.14	13.31	13.88	3,549,617	+0.58(+4.37%)
Apr 23, 2009	12.75	13.39	12.22	13.30	3,897,174	+1.11(+9.08%)
Apr 22, 2009	11.90	12.46	11.72	12.19	1,433,025	+0.22(+1.88%)
Apr 21, 2009	11.35	12.07	11.35	11.96	1,212,760	+0.39(+3.41%)
Apr 20, 2009	12.06	12.07	11.52	11.57	1,229,997	-0.60(-4.96%)
Apr 17, 2009	11.99	12.25	11.88	12.17	1,586,172	+0.22(+1.88%)
Apr 16, 2009	11.86	12.05	11.58	11.95	1,599,153	+0.23(+1.98%)
Apr 15, 2009	10.91	11.86	10.90	11.72	2,506,376	+0.79(+7.22%)
Apr 14, 2009	11.28	11.33	10.93	10.93	2,457,135	-0.51(-4.47%)
Apr 13, 2009	11.55	11.64	11.19	11.44	2,047,546	-0.23(-1.99%)
Apr 09, 2009	11.47	11.68	11.34	11.67	1,262,012	+0.55(+4.94%)
Apr 08, 2009	11.01	11.13	10.78	11.12	2,285,148	+0.14(+1.27%)
Apr 07, 2009	11.07	11.12	10.87	10.98	1,474,558	-0.29(-2.61%)
Apr 06, 2009	11.55	11.58	11.14	11.28	1,258,009	-0.27(-2.35%)
Apr 03, 2009	11.39	11.55	11.22	11.55	1,236,599	+0.21(+1.84%)
Apr 02, 2009	11.20	11.53	11.19	11.34	1,537,530	+0.39(+3.53%)
Apr 01, 2009	10.51	10.99	10.30	10.95	1,658,566	+0.27(+2.54%)
Mar 31, 2009	10.64	10.90	10.55	10.68	1,499,754	+0.11(+1.02%)
Mar 30, 2009	10.62	10.82	10.35	10.57	1,781,316	-0.68(-6.05%)
Mar 26, 2009	10.79	11.30	10.78	11.25	1,643,798	+0.54(+5.06%)
Mar 25, 2009	10.63	11.11	10.34	10.71	2,045,279	+0.07(+0.66%)
Mar 24, 2009	10.53	10.95	10.41	10.64	1,718,605	-0.02(-0.22%)
Mar 23, 2009	10.25	10.66	10.22	10.66	1,522,386	+0.67(+6.74%)
Mar 20, 2009	10.25	10.32	9.913	9.991	2,229,188	-0.21(-2.05%)
Mar 19, 2009	9.697	10.45	10.14	10.20	2,288,463	+0.08(+0.79%)
Mar 18, 2009	9.697	10.25	9.642	10.12	3,190,449	+0.29(+2.96%)
Mar 17, 2009	9.828	9.967	9.689	9.828	2,547,153	+0.02(+0.24%)
Mar 16, 2009	9.844	10.05	9.766	9.805	1,652,305	+0.06(+0.64%)
Mar 13, 2009	9.480	9.828	9.433	9.743	0	+0.33(+3.45%)
Mar 12, 2009	8.930	9.426	8.869	9.418	1,708,826	+0.45(+5.00%)
Mar 11, 2009	9.008	9.039	8.760	8.969	2,479,867	+0.12(+1.40%)
Mar 10, 2009	8.219	8.853	8.219	8.845	2,917,810	+0.69(+8.44%)
Mar 09, 2009	8.079	8.451	8.079	8.157	3,027,694	-0.08(-0.94%)
Mar 06, 2009	8.311	8.598	8.033	8.234	0	-0.08(-0.93%)
Mar 05, 2009	8.505	8.536	8.226	8.311	3,149,906	-0.36(-4.11%)
Mar 04, 2009	8.195	8.822	8.118	8.667	4,669,928	+0.36(+4.38%)
Mar 02, 2009	8.497	8.590	8.242	8.304	3,197,225	-0.33(-3.85%)
Feb 27, 2009	8.691	8.853	8.582	8.636	0	-0.21(-2.36%)
Feb 26, 2009	8.884	9.163	8.807	8.845	1,931,353	+0.01(+0.09%)
Feb 25, 2009	9.000	9.163	8.722	8.838	2,242,812	-0.26(-2.81%)
Feb 24, 2009	8.698	9.124	8.536	9.093	2,250,027	+0.46(+5.38%)
Feb 23, 2009	9.062	9.062	8.613	8.629	2,262,003	-0.26(-2.87%)
Feb 20, 2009	8.869	9.031	8.629	8.884	3,187,420	-0.15(-1.63%)
Feb 19, 2009	9.310	9.426	9.000	9.031	2,472,440	-0.23(-2.51%)
Feb 18, 2009	9.565	9.565	9.155	9.263	2,834,614	-0.26(-2.68%)
Feb 17, 2009	9.581	9.743	9.511	9.519	2,865,078	-0.43(-4.28%)
Feb 13, 2009	10.27	10.37	9.944	9.944	2,165,819	-0.36(-3.46%)
Feb 12, 2009	10.15	10.32	9.913	10.30	2,688,086	+0.01(+0.07%)
Feb 11, 2009	10.21	10.38	10.12	10.29	1,990,330	+0.17(+1.68%)
Feb 10, 2009	10.60	10.76	10.05	10.12	2,031,294	-0.63(-5.90%)
Feb 09, 2009	10.85	10.91	10.66	10.76	1,718,874	-0.14(-1.28%)
Feb 06, 2009	10.61	10.98	10.54	10.90	1,752,287	+0.28(+2.62%)
Feb 05, 2009	10.57	10.75	10.28	10.62	2,521,927	-0.02(-0.15%)
Feb 04, 2009	10.91	11.01	10.59	10.63	1,909,541	-0.18(-1.65%)
Feb 03, 2009	10.64	10.91	10.55	10.81	1,761,929	+0.36(+3.48%)