BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.273	5.330	5.240	5.292	50,039	+0.06(+1.18%)
Mar 30, 2009	5.311	5.311	5.231	5.231	69,866	-0.09(-1.69%)
Mar 26, 2009	5.354	5.354	5.269	5.321	64,437	-0.02(-0.35%)
Mar 25, 2009	5.335	5.396	5.292	5.340	135,467	+0.03(+0.54%)
Mar 24, 2009	5.316	5.330	5.264	5.311	80,660	+0.02(+0.36%)
Mar 23, 2009	5.269	5.292	5.264	5.292	151,368	+0.09(+1.64%)
Mar 20, 2009	5.141	5.231	5.141	5.207	97,351	+0.07(+1.38%)
Mar 19, 2009	5.188	5.188	5.112	5.136	97,665	+0.04(+0.84%)
Mar 18, 2009	5.169	5.206	5.093	5.093	107,482	-0.09(-1.74%)
Mar 17, 2009	5.193	5.216	5.046	5.183	129,365	-0.02(-0.36%)
Mar 16, 2009	5.221	5.226	5.174	5.202	66,086	-0.03(-0.57%)
Mar 13, 2009	5.231	5.254	5.103	5.232	0	+0.05(+0.94%)
Mar 12, 2009	4.989	5.183	4.980	5.183	224,685	+0.13(+2.63%)
Mar 11, 2009	4.951	5.051	4.946	5.051	76,626	+0.10(+2.11%)
Mar 10, 2009	4.837	4.970	4.823	4.946	187,616	+0.05(+1.06%)
Mar 09, 2009	4.961	4.961	4.894	4.894	499,794	-0.08(-1.62%)
Mar 06, 2009	5.060	5.145	4.942	4.975	0	-0.18(-3.49%)
Mar 05, 2009	5.145	5.201	5.093	5.155	138,588	-0.09(-1.64%)
Mar 04, 2009	5.141	5.259	5.122	5.241	139,958	+0.10(+1.85%)