BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.379	3.379	3.226	3.235	0	-0.09(-2.66%)
Feb 26, 2009	3.372	3.455	3.271	3.324	155,898	-0.06(-1.79%)
Feb 25, 2009	3.359	3.402	3.265	3.384	174,081	+0.03(+0.75%)
Feb 24, 2009	3.334	3.359	3.048	3.359	219,082	+0.27(+8.84%)
Feb 23, 2009	3.268	3.313	3.086	3.086	224,863	-0.18(-5.56%)
Feb 20, 2009	3.303	3.341	3.230	3.268	349,294	-0.15(-4.50%)
Feb 19, 2009	3.457	3.518	3.377	3.422	206,803	-0.04(-1.02%)
Feb 18, 2009	3.558	3.604	3.412	3.457	229,630	-0.09(-2.63%)
Feb 17, 2009	3.591	3.591	3.548	3.551	192,715	-0.11(-2.90%)
Feb 13, 2009	3.667	3.728	3.657	3.657	139,790	-0.05(-1.30%)
Feb 12, 2009	3.723	3.728	3.644	3.705	180,551	-0.09(-2.27%)
Feb 11, 2009	3.826	3.915	3.776	3.791	110,576	-0.20(-5.12%)
Feb 10, 2009	4.026	4.071	3.957	3.995	160,301	-0.05(-1.13%)
Feb 09, 2009	3.983	4.041	3.983	4.041	100,538	+0.00(+0.00%)
Feb 06, 2009	4.033	4.041	3.994	4.041	104,082	+0.05(+1.27%)
Feb 05, 2009	3.942	3.990	3.882	3.990	124,637	+0.03(+0.70%)
Feb 04, 2009	4.043	4.043	3.937	3.962	103,057	-0.06(-1.51%)
Feb 03, 2009	3.925	4.023	3.925	4.023	75,434	+0.09(+2.38%)
Feb 02, 2009	3.806	3.935	3.806	3.930	100,550	+0.04(+0.91%)
Jan 30, 2009	3.978	4.008	3.892	3.894	0	-0.09(-2.16%)
Jan 29, 2009	4.091	4.091	3.978	3.980	59,346	-0.11(-2.72%)
Jan 28, 2009	4.013	4.091	4.013	4.091	87,701	+0.09(+2.14%)
Jan 27, 2009	4.005	4.013	3.978	4.005	74,155	+0.00(+0.06%)
Jan 26, 2009	3.889	4.033	3.889	4.003	103,041	+0.08(+1.99%)
Jan 23, 2009	3.733	3.925	3.733	3.925	140,234	+0.08(+2.04%)
Jan 22, 2009	3.728	3.919	3.692	3.846	185,073	+0.12(+3.11%)
Jan 21, 2009	3.667	3.730	3.604	3.730	136,987	+0.07(+1.86%)
Jan 20, 2009	3.750	3.750	3.639	3.662	90,251	-0.12(-3.27%)
Jan 16, 2009	3.834	3.909	3.760	3.786	85,575	-0.03(-0.86%)
Jan 15, 2009	3.788	3.849	3.740	3.819	101,596	-0.04(-0.92%)
Jan 14, 2009	3.965	3.975	3.854	3.854	122,728	-0.21(-5.22%)
Jan 13, 2009	4.114	4.152	4.016	4.066	115,146	-0.05(-1.29%)
Jan 12, 2009	4.253	4.255	4.069	4.119	124,150	-0.13(-3.15%)
Jan 09, 2009	4.048	4.293	4.048	4.253	102,776	+0.02(+0.42%)
Jan 08, 2009	4.250	4.253	4.154	4.235	94,270	+0.01(+0.30%)
Jan 07, 2009	4.394	4.394	4.192	4.223	162,875	-0.07(-1.65%)
Jan 06, 2009	4.218	4.351	4.218	4.293	96,072	+0.06(+1.49%)
Jan 05, 2009	4.331	4.341	4.218	4.230	184,625	+0.03(+0.60%)
Jan 02, 2009	4.066	4.281	4.066	4.205	0	+0.13(+3.10%)
Jan 01, 2009	3.824	4.079	3.821	4.079	0	+0.00(+0.00%)
Dec 31, 2008	3.824	4.079	3.821	4.079	358,964	+0.26(+6.67%)
Dec 30, 2008	3.738	3.824	3.738	3.824	200,935	+0.09(+2.30%)
Dec 29, 2008	3.793	3.793	3.700	3.738	158,690	-0.08(-1.99%)
Dec 26, 2008	3.776	3.839	3.748	3.813	66,973	+0.08(+2.03%)
Dec 24, 2008	3.715	3.889	3.700	3.738	263,156	+0.05(+1.37%)
Dec 23, 2008	3.791	3.791	3.677	3.687	247,738	-0.02(-0.48%)
Dec 22, 2008	3.889	3.889	3.675	3.705	131,158	-0.12(-3.17%)
Dec 19, 2008	3.788	3.877	3.781	3.826	184,332	+0.00(+0.00%)
Dec 18, 2008	3.889	3.990	3.771	3.826	215,431	+0.08(+2.16%)
Dec 17, 2008	3.781	3.781	3.715	3.745	161,271	-0.04(-0.96%)
Dec 16, 2008	3.659	3.811	3.586	3.782	433,935	+0.19(+5.38%)
Dec 15, 2008	3.915	4.064	3.551	3.589	230,339	-0.12(-3.27%)
Dec 12, 2008	3.978	3.978	3.616	3.710	259,015	+0.00(+0.07%)
Dec 11, 2008	3.715	3.980	3.652	3.707	346,748	+0.07(+1.94%)
Dec 10, 2008	3.581	3.659	3.536	3.637	231,598	-0.02(-0.62%)
Dec 09, 2008	3.611	3.816	3.599	3.659	272,113	-0.03(-0.75%)
Dec 08, 2008	3.409	3.707	3.409	3.687	226,688	+0.32(+9.36%)
Dec 05, 2008	3.220	3.409	3.142	3.372	270,090	+0.14(+4.22%)
Dec 04, 2008	3.260	3.321	3.235	3.235	331,199	-0.02(-0.70%)
Dec 03, 2008	3.235	3.258	3.169	3.258	286,301	+0.00(+0.08%)
Dec 02, 2008	3.091	3.255	3.071	3.255	170,628	+0.14(+4.37%)