Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.950	2.035	1.940	1.963	0	+0.01(+0.64%)
Feb 26, 2009	2.013	2.023	1.943	1.950	274,314	-0.03(-1.52%)
Feb 25, 2009	1.925	1.995	1.888	1.980	283,097	+0.03(+1.49%)
Feb 24, 2009	1.938	1.958	1.820	1.951	474,392	+0.13(+7.20%)
Feb 23, 2009	1.860	1.888	1.768	1.820	628,767	-0.06(-3.32%)
Feb 20, 2009	1.880	1.918	1.843	1.883	605,606	-0.05(-2.59%)
Feb 19, 2009	1.953	2.035	1.925	1.933	377,502	-0.02(-0.90%)
Feb 18, 2009	2.105	2.105	1.940	1.950	575,749	-0.14(-6.70%)
Feb 17, 2009	2.200	2.228	1.975	2.090	1,289,763	-0.18(-7.93%)
Feb 13, 2009	2.330	2.415	2.255	2.270	507,568	-0.11(-4.72%)
Feb 12, 2009	2.430	2.495	2.325	2.383	597,675	-0.09(-3.74%)
Feb 11, 2009	2.400	2.515	2.383	2.475	243,541	+0.03(+1.23%)
Feb 10, 2009	2.498	2.563	2.440	2.445	318,501	-0.05(-2.00%)
Feb 09, 2009	2.473	2.513	2.448	2.495	256,636	+0.04(+1.63%)
Feb 06, 2009	2.380	2.458	2.380	2.455	473,756	+0.08(+3.26%)
Feb 05, 2009	2.363	2.378	2.270	2.378	708,071	-0.00(-0.11%)
Feb 04, 2009	2.375	2.425	2.353	2.380	259,463	+0.01(+0.32%)
Feb 03, 2009	2.378	2.400	2.310	2.373	208,933	-0.01(-0.52%)
Feb 02, 2009	2.378	2.488	2.318	2.385	359,748	-0.02(-1.04%)
Jan 30, 2009	2.475	2.475	2.410	2.410	0	-0.07(-2.82%)
Jan 29, 2009	2.465	2.510	2.388	2.480	515,519	-0.02(-0.80%)
Jan 28, 2009	2.343	2.600	2.343	2.500	606,366	+0.17(+7.07%)
Jan 27, 2009	2.308	2.375	2.283	2.335	337,751	+0.04(+1.63%)
Jan 26, 2009	2.300	2.345	2.268	2.298	422,858	-0.01(-0.43%)
Jan 23, 2009	2.163	2.308	2.163	2.308	545,820	+0.08(+3.71%)
Jan 22, 2009	2.233	2.235	2.203	2.225	227,223	-0.00(-0.22%)
Jan 21, 2009	2.193	2.230	2.163	2.230	429,417	+0.05(+2.53%)
Jan 20, 2009	2.213	2.283	2.165	2.175	366,464	-0.09(-3.87%)
Jan 16, 2009	2.250	2.275	2.183	2.263	224,159	+0.02(+1.00%)
Jan 15, 2009	2.080	2.240	2.080	2.240	528,186	+0.16(+7.56%)
Jan 14, 2009	2.223	2.223	2.053	2.083	365,972	-0.16(-7.24%)
Jan 13, 2009	2.225	2.275	2.225	2.245	314,173	+0.02(+1.13%)
Jan 12, 2009	2.220	2.248	2.175	2.220	280,405	+0.02(+0.91%)
Jan 09, 2009	2.238	2.263	2.200	2.200	242,665	-0.04(-1.68%)
Jan 08, 2009	2.175	2.238	2.153	2.238	242,573	+0.06(+2.87%)
Jan 07, 2009	2.155	2.220	2.148	2.175	368,443	-0.10(-4.29%)
Jan 06, 2009	2.288	2.338	2.220	2.273	527,258	+0.05(+2.14%)
Jan 05, 2009	2.175	2.250	2.149	2.225	693,044	+0.10(+4.71%)
Jan 02, 2009	2.023	2.135	2.012	2.125	0	+0.13(+6.38%)
Jan 01, 2009	2.003	2.005	1.975	1.998	0	+0.00(+0.00%)
Dec 31, 2008	2.003	2.005	1.975	1.998	556,931	+0.02(+1.14%)
Dec 30, 2008	2.000	2.025	1.930	1.975	705,411	+0.05(+2.46%)
Dec 29, 2008	2.005	2.008	1.883	1.928	385,518	-0.08(-3.87%)
Dec 26, 2008	1.975	2.013	1.943	2.005	295,583	+0.06(+2.82%)
Dec 24, 2008	1.960	1.975	1.928	1.950	193,163	+0.01(+0.52%)
Dec 23, 2008	1.980	1.998	1.915	1.940	803,168	-0.01(-0.51%)
Dec 22, 2008	1.980	1.993	1.905	1.950	620,884	+0.03(+1.56%)
Dec 19, 2008	1.870	1.960	1.860	1.920	751,662	+0.11(+5.93%)
Dec 18, 2008	1.713	1.900	1.713	1.813	903,417	+0.14(+8.37%)
Dec 17, 2008	1.598	1.678	1.575	1.673	541,649	+0.11(+7.04%)
Dec 16, 2008	1.608	1.608	1.500	1.563	606,138	+0.04(+2.46%)
Dec 15, 2008	1.618	1.730	1.503	1.525	527,418	-0.09(-5.72%)
Dec 12, 2008	1.690	1.725	1.613	1.618	373,399	-0.06(-3.86%)
Dec 11, 2008	1.840	1.840	1.680	1.683	400,448	-0.07(-3.99%)
Dec 10, 2008	1.920	1.920	1.753	1.753	467,737	-0.17(-8.72%)
Dec 09, 2008	1.895	1.998	1.875	1.920	770,264	+0.02(+1.32%)
Dec 08, 2008	1.975	2.003	1.850	1.895	1,031,639	+0.13(+7.21%)
Dec 05, 2008	1.685	1.798	1.633	1.768	518,003	+0.09(+5.21%)
Dec 04, 2008	1.663	1.733	1.638	1.680	446,535	+0.06(+4.02%)
Dec 03, 2008	1.618	1.670	1.598	1.615	400,564	+0.01(+0.31%)
Dec 02, 2008	1.785	1.785	1.590	1.610	620,608	-0.09(-5.15%)