Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.32	19.73	18.95	19.43	0	-0.13(-0.65%)
Feb 26, 2009	20.27	20.47	19.43	19.55	121,776	-0.59(-2.93%)
Feb 25, 2009	20.04	20.32	19.63	20.14	100,134	+0.00(+0.00%)
Feb 24, 2009	19.57	20.21	19.29	20.14	107,680	+0.73(+3.77%)
Feb 23, 2009	20.29	20.77	19.34	19.41	97,535	-0.77(-3.83%)
Feb 20, 2009	19.47	20.57	19.47	20.18	58,826	+0.21(+1.08%)
Feb 19, 2009	19.75	21.07	19.75	19.97	135,340	-0.08(-0.40%)
Feb 18, 2009	20.31	20.62	19.87	20.05	79,638	-0.28(-1.35%)
Feb 17, 2009	21.21	21.21	20.16	20.33	106,336	-1.35(-6.23%)
Feb 13, 2009	20.67	21.94	20.67	21.68	130,382	+0.64(+3.07%)
Feb 12, 2009	20.14	21.25	20.00	21.03	56,936	+0.52(+2.55%)
Feb 11, 2009	20.80	21.37	20.31	20.51	133,577	+0.57(+2.86%)
Feb 10, 2009	19.54	20.72	19.37	19.94	110,404	-0.64(-3.13%)
Feb 09, 2009	21.30	21.30	20.33	20.58	85,619	+0.03(+0.13%)
Feb 06, 2009	20.06	20.80	20.00	20.55	87,782	+0.64(+3.24%)
Feb 05, 2009	18.94	19.98	18.94	19.91	237,891	+0.48(+2.49%)
Feb 04, 2009	19.57	19.92	19.12	19.43	147,384	-0.11(-0.58%)
Feb 03, 2009	20.00	20.53	19.43	19.54	707,740	-0.72(-3.55%)