BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.868	5.829	5.829	5.829	29,883	-0.02(-0.30%)
Dec 30, 2009	5.812	5.864	5.812	5.847	31,858	-0.00(-0.07%)
Dec 29, 2009	5.790	5.860	5.790	5.851	36,297	+0.03(+0.52%)
Dec 28, 2009	5.742	5.821	5.734	5.821	113,064	+0.07(+1.21%)
Dec 24, 2009	5.738	5.751	5.734	5.751	33,575	+0.01(+0.15%)
Dec 23, 2009	5.712	5.760	5.707	5.742	93,168	+0.03(+0.53%)
Dec 22, 2009	5.742	5.773	5.690	5.712	102,428	-0.06(-1.06%)
Dec 21, 2009	5.777	5.799	5.773	5.773	44,998	+0.00(+0.00%)
Dec 18, 2009	5.812	5.834	5.764	5.773	66,293	-0.08(-1.34%)
Dec 17, 2009	5.847	5.860	5.816	5.851	50,126	+0.01(+0.18%)
Dec 16, 2009	5.799	5.864	5.794	5.840	50,434	+0.02(+0.34%)
Dec 15, 2009	5.921	5.934	5.812	5.821	68,509	-0.11(-1.91%)
Dec 14, 2009	5.916	5.934	5.916	5.934	49,329	-0.01(-0.22%)
Dec 11, 2009	5.986	5.995	5.894	5.947	140,808	-0.05(-0.80%)
Dec 10, 2009	5.960	5.999	5.934	5.995	97,648	+0.07(+1.25%)
Dec 09, 2009	5.916	5.951	5.916	5.921	69,941	-0.01(-0.15%)
Dec 08, 2009	5.786	6.112	5.777	5.929	194,097	+0.12(+2.10%)
Dec 07, 2009	5.799	5.807	5.794	5.807	49,142	+0.00(+0.07%)
Dec 04, 2009	5.760	5.873	5.755	5.803	158,899	+0.00(+0.00%)
Dec 03, 2009	5.738	5.803	5.738	5.803	46,979	+0.08(+1.37%)
Dec 02, 2009	5.668	5.738	5.668	5.725	49,738	+0.07(+1.31%)
Dec 01, 2009	5.694	5.803	5.651	5.651	215,080	-0.03(-0.54%)
Nov 30, 2009	5.638	5.694	5.638	5.681	95,368	+0.03(+0.46%)
Nov 27, 2009	5.612	5.655	5.612	5.655	68,353	+0.01(+0.23%)
Nov 25, 2009	5.642	5.647	5.625	5.642	17,493	+0.02(+0.39%)
Nov 24, 2009	5.633	5.647	5.598	5.620	97,207	-0.02(-0.31%)
Nov 23, 2009	5.607	5.638	5.607	5.638	34,651	+0.03(+0.54%)
Nov 20, 2009	5.629	5.655	5.568	5.607	63,436	-0.03(-0.54%)
Nov 19, 2009	5.560	5.647	5.560	5.638	54,898	+0.02(+0.31%)
Nov 18, 2009	5.616	5.633	5.603	5.620	38,200	+0.01(+0.16%)
Nov 17, 2009	5.633	5.651	5.590	5.612	69,486	-0.01(-0.23%)
Nov 16, 2009	5.607	5.634	5.607	5.625	37,354	+0.01(+0.23%)
Nov 13, 2009	5.599	5.616	5.581	5.612	65,496	+0.03(+0.62%)
Nov 12, 2009	5.655	5.699	5.520	5.577	156,287	-0.13(-2.29%)
Nov 11, 2009	5.773	5.803	5.699	5.707	87,587	-0.09(-1.58%)
Nov 10, 2009	5.807	5.834	5.786	5.799	99,729	-0.04(-0.67%)
Nov 09, 2009	5.855	5.873	5.807	5.838	114,751	-0.02(-0.30%)
Nov 06, 2009	5.903	5.925	5.855	5.855	72,539	-0.05(-0.88%)
Nov 05, 2009	5.947	5.986	5.894	5.908	87,453	-0.06(-0.95%)
Nov 04, 2009	5.908	5.973	5.908	5.964	47,099	+0.07(+1.26%)
Nov 03, 2009	5.912	5.942	5.855	5.890	94,920	-0.01(-0.22%)
Nov 02, 2009	5.938	5.938	5.903	5.903	55,606	+0.00(+0.07%)
Oct 30, 2009	5.925	5.955	5.881	5.899	51,584	-0.05(-0.80%)
Oct 29, 2009	5.881	5.956	5.881	5.947	83,396	+0.03(+0.51%)
Oct 28, 2009	5.916	5.990	5.912	5.916	120,452	+0.00(+0.07%)
Oct 27, 2009	5.873	5.916	5.842	5.912	160,202	-0.03(-0.59%)
Oct 26, 2009	5.925	6.003	5.899	5.947	81,877	-0.02(-0.29%)
Oct 23, 2009	5.960	5.977	5.951	5.964	117,257	+0.06(+1.02%)
Oct 22, 2009	5.964	5.968	5.890	5.904	74,254	-0.04(-0.72%)
Oct 21, 2009	5.825	5.958	5.825	5.947	197,490	+0.13(+2.27%)
Oct 20, 2009	5.746	5.820	5.734	5.814	88,732	+0.12(+2.03%)
Oct 19, 2009	5.664	5.762	5.660	5.699	84,136	+0.04(+0.69%)
Oct 16, 2009	5.477	5.660	5.477	5.660	257,304	+0.23(+4.33%)
Oct 15, 2009	5.625	5.751	5.425	5.425	620,489	-0.27(-4.81%)
Oct 14, 2009	5.851	5.851	5.620	5.699	194,364	-0.17(-2.86%)
Oct 13, 2009	5.751	5.894	5.712	5.867	145,950	+0.05(+0.87%)
Oct 12, 2009	5.938	6.008	5.725	5.816	273,777	-0.17(-2.90%)
Oct 09, 2009	6.125	6.134	5.986	5.990	146,564	-0.12(-1.92%)
Oct 08, 2009	6.134	6.138	6.103	6.108	70,171	-0.03(-0.43%)
Oct 07, 2009	6.129	6.151	6.103	6.134	107,641	-0.01(-0.21%)
Oct 06, 2009	6.190	6.190	6.116	6.147	131,015	-0.04(-0.63%)
Oct 05, 2009	6.103	6.190	6.099	6.186	76,429	+0.07(+1.21%)
Oct 02, 2009	6.099	6.134	6.095	6.112	37,927	+0.02(+0.29%)