BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.063	6.046	6.046	6.046	21,752	-0.00(-0.07%)
Dec 30, 2009	6.033	6.050	6.023	6.050	71,413	+0.03(+0.50%)
Dec 29, 2009	5.985	6.033	5.976	6.020	65,021	+0.04(+0.65%)
Dec 28, 2009	5.942	5.985	5.942	5.981	58,599	+0.03(+0.50%)
Dec 24, 2009	5.920	5.950	5.860	5.950	87,704	+0.05(+0.88%)
Dec 23, 2009	5.873	5.920	5.864	5.899	44,914	+0.05(+0.88%)
Dec 22, 2009	5.860	5.874	5.842	5.848	71,940	-0.05(-0.79%)
Dec 21, 2009	5.804	5.942	5.769	5.894	189,422	+0.09(+1.49%)
Dec 18, 2009	5.903	5.903	5.804	5.808	105,816	-0.05(-0.88%)
Dec 17, 2009	5.907	5.938	5.860	5.860	120,749	-0.04(-0.66%)
Dec 16, 2009	5.886	5.942	5.886	5.899	79,206	+0.02(+0.37%)
Dec 15, 2009	5.972	5.976	5.877	5.877	107,233	-0.08(-1.38%)
Dec 14, 2009	5.976	5.981	5.950	5.959	109,461	-0.02(-0.36%)
Dec 11, 2009	6.020	6.020	5.968	5.981	37,775	-0.04(-0.65%)
Dec 10, 2009	5.963	6.020	5.963	6.020	49,611	+0.05(+0.80%)
Dec 09, 2009	5.985	6.020	5.963	5.972	86,938	+0.02(+0.36%)
Dec 08, 2009	5.989	5.989	5.950	5.950	62,596	-0.04(-0.65%)
Dec 07, 2009	5.959	6.020	5.959	5.989	57,611	+0.01(+0.14%)
Dec 04, 2009	5.985	6.003	5.963	5.981	44,470	+0.00(+0.00%)
Dec 03, 2009	5.933	5.981	5.912	5.981	41,417	+0.06(+0.95%)
Dec 02, 2009	5.894	5.938	5.890	5.925	61,022	+0.02(+0.37%)
Dec 01, 2009	5.963	5.968	5.894	5.903	85,735	-0.05(-0.80%)
Nov 30, 2009	5.955	5.963	5.929	5.950	58,377	+0.02(+0.29%)
Nov 27, 2009	5.912	5.933	5.894	5.933	11,281	+0.02(+0.29%)
Nov 25, 2009	5.834	5.920	5.834	5.916	46,080	+0.10(+1.63%)
Nov 24, 2009	5.786	5.821	5.756	5.821	69,969	+0.06(+1.05%)
Nov 23, 2009	5.782	5.782	5.739	5.760	85,991	+0.00(+0.00%)
Nov 20, 2009	5.739	5.795	5.739	5.760	44,504	-0.01(-0.15%)
Nov 19, 2009	5.760	5.773	5.747	5.769	75,268	+0.00(+0.00%)
Nov 18, 2009	5.812	5.812	5.760	5.769	117,609	-0.02(-0.37%)
Nov 17, 2009	5.773	5.804	5.773	5.791	51,215	+0.03(+0.53%)
Nov 16, 2009	5.786	5.799	5.735	5.760	113,793	+0.01(+0.23%)
Nov 13, 2009	5.730	5.769	5.708	5.747	68,099	+0.06(+1.06%)
Nov 12, 2009	5.834	5.842	5.687	5.687	92,918	-0.15(-2.52%)
Nov 11, 2009	5.907	5.907	5.834	5.834	62,786	-0.05(-0.88%)
Nov 10, 2009	5.938	5.946	5.881	5.886	104,155	-0.09(-1.52%)
Nov 09, 2009	5.981	5.985	5.942	5.976	85,316	+0.01(+0.22%)
Nov 06, 2009	5.963	5.990	5.959	5.963	60,522	-0.04(-0.65%)
Nov 05, 2009	5.963	6.007	5.963	6.002	47,406	+0.04(+0.65%)
Nov 04, 2009	5.981	6.015	5.963	5.963	60,698	-0.01(-0.22%)
Nov 03, 2009	6.011	6.046	5.972	5.976	86,253	-0.06(-1.00%)
Nov 02, 2009	6.028	6.041	6.024	6.037	87,174	+0.01(+0.22%)
Oct 30, 2009	6.093	6.123	5.985	6.024	72,391	-0.03(-0.43%)
Oct 29, 2009	6.050	6.093	6.028	6.050	87,331	+0.03(+0.43%)
Oct 28, 2009	6.192	6.192	5.989	6.024	124,993	-0.13(-2.18%)
Oct 27, 2009	6.136	6.158	6.118	6.158	35,290	+0.00(+0.07%)
Oct 26, 2009	6.184	6.188	6.102	6.154	59,354	-0.03(-0.43%)
Oct 23, 2009	6.176	6.205	6.175	6.180	67,071	+0.07(+1.22%)
Oct 22, 2009	6.059	6.141	6.059	6.106	124,794	+0.06(+0.93%)
Oct 21, 2009	6.020	6.050	6.011	6.050	51,914	+0.04(+0.65%)
Oct 20, 2009	5.963	6.033	5.963	6.011	95,822	+0.07(+1.16%)
Oct 19, 2009	5.894	5.972	5.890	5.942	41,984	+0.04(+0.73%)
Oct 16, 2009	5.791	5.933	5.769	5.899	78,059	+0.10(+1.80%)
Oct 15, 2009	5.834	5.834	5.687	5.795	153,609	-0.09(-1.47%)
Oct 14, 2009	5.972	5.972	5.864	5.881	201,645	-0.11(-1.87%)
Oct 13, 2009	5.950	6.033	5.950	5.994	156,079	+0.03(+0.58%)
Oct 12, 2009	6.154	6.227	5.899	5.959	467,816	-0.26(-4.17%)
Oct 09, 2009	6.331	6.331	6.188	6.218	139,746	-0.13(-1.98%)
Oct 08, 2009	6.322	6.387	6.322	6.344	96,928	+0.00(+0.07%)
Oct 07, 2009	6.348	6.365	6.322	6.339	109,940	+0.03(+0.41%)
Oct 06, 2009	6.257	6.400	6.257	6.313	80,539	+0.03(+0.41%)
Oct 05, 2009	6.171	6.309	6.171	6.288	85,091	+0.13(+2.11%)
Oct 02, 2009	6.138	6.171	6.097	6.158	71,355	+0.01(+0.21%)