Schwab U.S. Largecap Value ETF (NY: SCHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	19.14	18.91	18.91	18.91	43,997	-0.16(-0.87%)
Dec 30, 2009	19.03	19.08	19.01	19.07	38,160	-0.05(-0.27%)
Dec 29, 2009	19.16	19.17	19.12	19.13	64,247	+0.04(+0.20%)
Dec 28, 2009	19.16	19.16	19.07	19.09	41,899	-0.01(-0.06%)
Dec 24, 2009	19.05	19.10	19.04	19.10	26,972	+0.09(+0.50%)
Dec 23, 2009	19.10	19.10	18.96	19.01	43,996	-0.04(-0.22%)
Dec 22, 2009	19.07	19.07	19.03	19.05	76,592	+0.08(+0.40%)
Dec 21, 2009	18.96	19.07	18.96	18.97	48,988	+0.15(+0.81%)
Dec 18, 2009	18.92	18.92	18.73	18.82	45,701	+0.05(+0.24%)
Dec 17, 2009	18.92	18.92	18.77	18.77	48,953	-0.21(-1.10%)
Dec 16, 2009	19.06	19.08	18.96	18.98	121,885	+0.01(+0.07%)
Dec 15, 2009	19.07	19.07	18.93	18.97	33,193	-0.13(-0.67%)
Dec 14, 2009	19.10	19.13	19.08	19.10	43,843	+0.09(+0.47%)