BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.221	6.235	6.235	6.235	71,972	-0.01(-0.23%)
Dec 30, 2009	6.240	6.278	6.197	6.249	133,417	-0.01(-0.23%)
Dec 29, 2009	6.254	6.282	6.249	6.264	82,798	+0.00(+0.00%)
Dec 28, 2009	6.254	6.273	6.245	6.264	92,072	-0.00(-0.08%)
Dec 24, 2009	6.245	6.268	6.207	6.268	100,734	+0.04(+0.61%)
Dec 23, 2009	6.173	6.235	6.165	6.230	214,970	+0.05(+0.77%)
Dec 22, 2009	6.178	6.216	6.178	6.183	145,870	+0.00(+0.00%)
Dec 21, 2009	6.164	6.197	6.159	6.183	183,051	+0.02(+0.31%)
Dec 18, 2009	6.178	6.221	6.159	6.164	225,758	-0.04(-0.69%)
Dec 17, 2009	6.188	6.264	6.183	6.207	218,102	-0.02(-0.38%)
Dec 16, 2009	6.188	6.264	6.188	6.230	206,823	+0.03(+0.54%)
Dec 15, 2009	6.254	6.268	6.197	6.197	218,189	-0.06(-0.98%)
Dec 14, 2009	6.242	6.268	6.240	6.259	162,593	+0.01(+0.15%)
Dec 11, 2009	6.339	6.344	6.245	6.249	166,805	-0.12(-1.93%)
Dec 10, 2009	6.377	6.382	6.349	6.372	97,268	+0.01(+0.22%)
Dec 09, 2009	6.316	6.363	6.311	6.358	100,280	+0.02(+0.37%)
Dec 08, 2009	6.306	6.339	6.297	6.335	119,913	+0.00(+0.07%)
Dec 07, 2009	6.301	6.344	6.292	6.330	117,136	+0.02(+0.30%)
Dec 04, 2009	6.320	6.325	6.287	6.311	88,849	+0.01(+0.15%)
Dec 03, 2009	6.254	6.316	6.254	6.301	100,312	+0.03(+0.53%)
Dec 02, 2009	6.226	6.268	6.226	6.268	114,865	+0.04(+0.68%)