Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.170	3.070	3.070	3.070	3,800	-0.02(-0.65%)
Dec 30, 2009	3.040	3.210	3.040	3.090	2,250	-0.01(-0.32%)
Dec 29, 2009	3.180	3.250	2.970	3.100	26,550	+0.00(+0.00%)
Dec 28, 2009	3.240	3.240	2.900	3.100	6,861	+0.01(+0.32%)
Dec 24, 2009	2.990	3.160	2.990	3.090	4,192	+0.08(+2.66%)
Dec 23, 2009	2.954	3.020	2.954	3.010	700	+0.09(+3.08%)
Dec 22, 2009	2.880	3.120	2.870	2.920	12,124	-0.05(-1.68%)
Dec 21, 2009	2.850	3.290	2.850	2.970	3,703	+0.22(+8.00%)
Dec 18, 2009	2.980	3.010	2.650	2.750	6,072	-0.24(-8.03%)
Dec 17, 2009	2.600	3.040	2.600	2.990	8,923	+0.32(+11.99%)
Dec 16, 2009	3.010	3.135	2.610	2.670	58,056	-0.43(-13.87%)
Dec 15, 2009	3.250	3.300	3.070	3.100	4,426	-0.05(-1.59%)
Dec 14, 2009	3.160	3.300	3.150	3.150	24,250	-0.06(-1.87%)
Dec 11, 2009	3.310	3.310	3.210	3.210	5,600	-0.09(-2.73%)
Dec 09, 2009	3.300	3.300	3.300	3.300	0	-0.10(-2.94%)
Dec 08, 2009	3.350	3.450	3.250	3.400	24,192	+0.06(+1.80%)
Dec 07, 2009	3.200	3.340	3.185	3.340	32,155	+0.14(+4.37%)
Dec 04, 2009	3.190	3.200	3.100	3.200	9,700	+0.05(+1.59%)
Dec 03, 2009	3.100	3.190	2.960	3.150	5,500	+0.00(+0.00%)
Dec 02, 2009	3.150	3.240	3.150	3.150	15,962	+0.00(+0.00%)