BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.249	6.263	6.263	6.263	71,649	-0.01(-0.23%)
Dec 30, 2009	6.268	6.306	6.225	6.277	132,818	-0.01(-0.23%)
Dec 29, 2009	6.282	6.311	6.278	6.292	82,426	+0.00(+0.00%)
Dec 28, 2009	6.282	6.301	6.273	6.292	91,658	-0.00(-0.08%)
Dec 24, 2009	6.273	6.297	6.235	6.297	100,281	+0.04(+0.61%)
Dec 23, 2009	6.201	6.263	6.193	6.258	214,004	+0.05(+0.77%)
Dec 22, 2009	6.206	6.244	6.206	6.211	145,215	+0.00(+0.00%)
Dec 21, 2009	6.192	6.225	6.187	6.211	182,229	+0.02(+0.31%)
Dec 18, 2009	6.206	6.249	6.187	6.192	224,743	-0.04(-0.69%)
Dec 17, 2009	6.216	6.292	6.211	6.235	217,123	-0.02(-0.38%)
Dec 16, 2009	6.216	6.292	6.216	6.258	205,894	+0.03(+0.54%)
Dec 15, 2009	6.282	6.297	6.225	6.225	217,209	-0.06(-0.98%)
Dec 14, 2009	6.270	6.297	6.268	6.287	161,862	+0.01(+0.15%)
Dec 11, 2009	6.368	6.373	6.273	6.277	166,056	-0.12(-1.93%)
Dec 10, 2009	6.406	6.411	6.377	6.401	96,831	+0.01(+0.22%)
Dec 09, 2009	6.344	6.392	6.339	6.387	99,830	+0.02(+0.37%)
Dec 08, 2009	6.335	6.368	6.325	6.363	119,375	+0.00(+0.07%)
Dec 07, 2009	6.330	6.373	6.320	6.358	116,610	+0.02(+0.30%)
Dec 04, 2009	6.349	6.354	6.316	6.339	88,450	+0.01(+0.15%)
Dec 03, 2009	6.282	6.344	6.282	6.330	99,861	+0.03(+0.53%)
Dec 02, 2009	6.254	6.297	6.254	6.297	114,349	+0.04(+0.68%)