Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	44.55	43.83	43.83	43.83	1,904,626	-0.70(-1.58%)
Dec 30, 2009	44.39	44.69	44.12	44.53	1,136,234	+0.01(+0.02%)
Dec 29, 2009	44.65	44.77	44.52	44.52	1,267,164	-0.05(-0.12%)
Dec 28, 2009	44.73	44.77	44.36	44.58	1,506,363	-0.07(-0.15%)
Dec 24, 2009	44.49	44.65	44.48	44.65	460,610	+0.23(+0.51%)
Dec 23, 2009	44.12	44.46	43.88	44.42	2,277,405	+0.23(+0.51%)
Dec 22, 2009	43.84	44.24	43.76	44.19	1,388,397	+0.41(+0.93%)
Dec 21, 2009	43.53	44.00	43.53	43.78	1,517,215	+0.59(+1.36%)
Dec 18, 2009	43.26	43.33	42.70	43.20	1,880,634	+0.34(+0.79%)
Dec 17, 2009	43.01	43.22	42.55	42.86	1,659,832	-0.40(-0.93%)
Dec 16, 2009	43.29	43.53	43.03	43.26	1,159,699	+0.26(+0.61%)
Dec 15, 2009	43.07	43.46	42.93	42.99	996,771	-0.17(-0.40%)
Dec 14, 2009	42.93	43.23	42.89	43.16	1,414,386	+0.61(+1.44%)
Dec 11, 2009	42.37	42.58	42.05	42.55	1,549,550	+0.44(+1.04%)
Dec 10, 2009	42.49	42.67	41.88	42.12	2,389,669	-0.18(-0.43%)
Dec 09, 2009	42.38	42.46	41.94	42.30	2,537,964	-0.07(-0.16%)
Dec 08, 2009	42.41	42.77	41.96	42.36	4,473,473	-0.35(-0.83%)
Dec 07, 2009	42.61	42.93	42.44	42.72	2,758,528	+0.10(+0.23%)
Dec 04, 2009	42.40	42.96	41.81	42.62	4,521,040	+1.10(+2.66%)
Dec 03, 2009	42.38	42.64	41.50	41.52	2,654,702	-0.61(-1.45%)
Dec 02, 2009	41.78	42.51	41.70	42.13	2,140,063	+0.38(+0.90%)