Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2009	0.0100	0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Nov 16, 2009	0.0150	0.0150	0.0150	0.0150	2,500	-0.01(-25.00%)
Nov 10, 2009	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 06, 2009	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 30, 2009	0.0200	0.0200	0.0200	0.0200	0	+0.00(+17.65%)
Oct 27, 2009	0.0170	0.0170	0.0170	0.0170	0	+0.01(+70.00%)
Oct 19, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 15, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)