Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.97	27.60	26.72	27.57	434,860	+0.57(+2.10%)
Nov 27, 2009	26.71	27.71	26.67	27.00	207,407	-0.73(-2.62%)
Nov 25, 2009	28.18	28.21	27.70	27.73	200,687	-0.43(-1.54%)
Nov 24, 2009	27.71	28.30	27.15	28.16	309,824	+0.59(+2.12%)
Nov 23, 2009	27.23	27.93	27.23	27.57	432,082	+0.46(+1.69%)
Nov 20, 2009	26.71	27.37	26.71	27.11	248,311	+0.11(+0.42%)
Nov 19, 2009	26.74	27.13	26.64	27.00	585,662	-0.03(-0.12%)
Nov 18, 2009	26.19	27.05	25.96	27.03	667,099	+1.07(+4.10%)
Nov 17, 2009	25.50	26.19	25.50	25.97	314,058	+0.35(+1.35%)
Nov 16, 2009	24.65	25.79	24.36	25.62	497,874	+1.23(+5.02%)
Nov 13, 2009	24.10	24.42	23.77	24.40	295,796	+0.37(+1.55%)
Nov 12, 2009	24.11	24.68	23.97	24.02	372,973	-0.21(-0.88%)
Nov 11, 2009	24.16	24.50	23.88	24.24	246,045	+0.34(+1.42%)
Nov 10, 2009	23.98	24.07	23.78	23.90	253,470	-0.25(-1.05%)
Nov 09, 2009	24.30	24.41	23.98	24.15	218,909	+0.15(+0.64%)
Nov 06, 2009	23.90	24.30	23.72	24.00	333,611	-0.17(-0.72%)
Nov 05, 2009	24.04	24.22	23.73	24.17	331,675	+0.30(+1.26%)
Nov 04, 2009	24.33	24.33	23.84	23.87	480,428	-0.33(-1.38%)
Nov 03, 2009	23.84	24.20	23.48	24.20	501,873	+0.21(+0.89%)
Nov 02, 2009	24.30	24.30	23.69	23.99	756,256	-0.16(-0.66%)
Oct 30, 2009	24.71	24.98	23.92	24.15	1,657,341	-0.84(-3.36%)
Oct 29, 2009	24.79	25.15	24.55	24.99	537,627	+0.45(+1.82%)
Oct 28, 2009	24.58	24.91	24.24	24.54	475,367	-0.07(-0.27%)
Oct 27, 2009	24.22	24.97	24.14	24.61	480,080	+0.41(+1.71%)
Oct 26, 2009	24.30	24.30	23.90	24.20	689,246	-0.15(-0.60%)
Oct 23, 2009	24.23	24.65	24.02	24.34	629,568	-0.17(-0.71%)
Oct 22, 2009	24.20	24.88	24.14	24.52	1,274,353	+0.28(+1.15%)
Oct 21, 2009	24.26	24.82	24.08	24.24	5,534,389	+0.50(+2.10%)
Oct 20, 2009	23.65	24.65	23.64	23.74	507,396	-0.70(-2.86%)
Oct 19, 2009	24.14	24.70	23.82	24.44	398,524	+0.11(+0.46%)
Oct 16, 2009	24.39	24.58	23.98	24.32	219,795	-0.29(-1.19%)
Oct 15, 2009	24.73	24.86	24.35	24.62	139,470	-0.23(-0.91%)
Oct 14, 2009	24.80	24.88	24.54	24.84	150,310	+0.24(+0.97%)
Oct 13, 2009	24.83	24.96	24.26	24.60	141,654	-0.28(-1.12%)
Oct 12, 2009	25.34	25.63	24.80	24.88	112,097	-0.61(-2.40%)
Oct 09, 2009	25.07	25.56	24.82	25.50	240,796	+0.51(+2.05%)
Oct 08, 2009	24.65	25.20	24.36	24.98	234,126	+0.60(+2.46%)
Oct 07, 2009	24.46	24.56	23.90	24.38	102,894	-0.24(-0.97%)
Oct 06, 2009	24.53	25.14	24.46	24.62	158,742	+0.28(+1.15%)
Oct 05, 2009	23.97	24.44	23.64	24.34	235,933	+0.45(+1.87%)
Oct 02, 2009	24.16	24.51	23.81	23.90	185,502	-0.57(-2.34%)
Oct 01, 2009	24.78	25.53	24.27	24.47	231,800	-0.55(-2.18%)
Sep 30, 2009	25.08	25.44	24.36	25.02	344,678	+0.03(+0.13%)
Sep 29, 2009	25.32	25.42	24.70	24.98	199,106	-0.27(-1.08%)
Sep 28, 2009	24.88	25.29	24.74	25.26	143,394	+0.44(+1.77%)
Sep 25, 2009	25.01	25.18	24.36	24.82	206,415	-0.35(-1.38%)
Sep 24, 2009	25.50	25.70	24.78	25.16	241,479	-0.23(-0.89%)
Sep 23, 2009	25.62	25.93	25.38	25.39	138,779	-0.27(-1.04%)
Sep 22, 2009	25.62	25.67	25.07	25.65	225,175	+0.31(+1.21%)
Sep 21, 2009	25.44	25.54	25.28	25.35	227,327	-0.48(-1.86%)
Sep 18, 2009	25.82	25.89	25.20	25.83	296,814	+0.17(+0.68%)
Sep 17, 2009	26.07	26.58	25.27	25.65	155,137	-0.54(-2.06%)
Sep 16, 2009	24.92	26.52	24.67	26.19	343,586	+1.29(+5.19%)
Sep 15, 2009	24.56	25.04	24.23	24.90	238,216	+0.37(+1.49%)
Sep 14, 2009	24.32	24.64	24.31	24.54	113,522	-0.05(-0.19%)
Sep 11, 2009	24.58	24.98	24.50	24.58	70,641	+0.01(+0.03%)
Sep 10, 2009	24.46	24.80	24.30	24.58	169,354	-0.07(-0.27%)
Sep 09, 2009	24.39	24.88	24.26	24.64	226,286	+0.17(+0.68%)
Sep 08, 2009	24.57	24.64	24.37	24.48	245,279	+0.13(+0.52%)
Sep 04, 2009	24.23	24.47	24.23	24.35	192,855	+0.03(+0.11%)
Sep 03, 2009	24.34	24.52	24.02	24.32	181,154	-0.02(-0.08%)
Sep 02, 2009	24.39	24.70	24.12	24.34	241,299	-0.19(-0.79%)