Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.921	5.925	5.794	5.895	329,695	-0.01(-0.14%)
Nov 27, 2009	5.950	5.997	5.904	5.904	220,942	-0.23(-3.72%)
Nov 25, 2009	6.220	6.220	6.098	6.132	152,666	-0.05(-0.75%)
Nov 24, 2009	6.157	6.199	6.091	6.178	118,091	+0.02(+0.34%)
Nov 23, 2009	6.123	6.334	6.119	6.157	257,355	+0.15(+2.53%)
Nov 20, 2009	5.895	6.018	5.887	6.005	146,247	+0.05(+0.92%)
Nov 19, 2009	6.174	6.204	5.916	5.950	318,160	-0.27(-4.41%)
Nov 18, 2009	6.187	6.267	6.094	6.225	170,985	+0.05(+0.89%)
Nov 17, 2009	6.166	6.170	6.001	6.170	222,543	+0.03(+0.48%)
Nov 16, 2009	6.060	6.271	6.047	6.140	341,215	+0.13(+2.18%)
Nov 13, 2009	5.950	6.081	5.908	6.009	149,453	+0.14(+2.30%)
Nov 12, 2009	6.022	6.068	5.857	5.874	337,971	-0.19(-3.13%)
Nov 11, 2009	6.081	6.208	6.009	6.064	123,024	+0.03(+0.42%)
Nov 10, 2009	5.997	6.056	5.927	6.039	190,724	+0.00(+0.00%)
Nov 09, 2009	5.946	6.039	5.921	6.039	233,258	+0.16(+2.66%)
Nov 06, 2009	5.946	5.971	5.845	5.883	137,007	-0.07(-1.21%)
Nov 05, 2009	5.891	5.971	5.840	5.954	227,727	+0.14(+2.32%)
Nov 04, 2009	6.005	6.018	5.794	5.819	634,772	-0.18(-3.03%)
Nov 03, 2009	6.030	6.039	5.891	6.001	273,841	-0.06(-0.98%)
Nov 02, 2009	6.014	6.090	5.929	6.060	231,309	+0.10(+1.70%)
Oct 30, 2009	5.946	6.018	5.870	5.959	445,648	-0.05(-0.91%)
Oct 29, 2009	5.688	6.039	5.650	6.014	341,220	+0.37(+6.59%)
Oct 28, 2009	5.828	5.836	5.638	5.642	199,491	-0.19(-3.33%)
Oct 27, 2009	5.887	5.976	5.828	5.836	148,219	-0.02(-0.29%)
Oct 26, 2009	5.942	5.988	5.824	5.853	271,980	-0.06(-1.07%)
Oct 23, 2009	5.976	5.997	5.912	5.916	216,834	-0.12(-1.96%)
Oct 22, 2009	5.908	6.094	5.908	6.035	215,432	+0.14(+2.36%)
Oct 21, 2009	6.043	6.157	5.891	5.895	306,628	-0.15(-2.51%)
Oct 20, 2009	6.052	6.115	6.035	6.047	191,174	-0.06(-1.04%)
Oct 19, 2009	6.030	6.161	6.014	6.111	127,928	+0.09(+1.47%)
Oct 16, 2009	6.085	6.094	5.976	6.022	300,919	-0.09(-1.52%)
Oct 15, 2009	6.060	6.140	6.018	6.115	172,820	+0.04(+0.70%)
Oct 14, 2009	6.098	6.111	6.018	6.073	182,119	+0.07(+1.13%)
Oct 13, 2009	5.976	6.009	5.921	6.005	176,912	+0.03(+0.57%)
Oct 12, 2009	5.950	5.988	5.916	5.971	207,611	+0.05(+0.78%)
Oct 09, 2009	5.857	5.925	5.832	5.925	148,747	+0.13(+2.18%)
Oct 08, 2009	5.946	6.001	5.773	5.798	474,959	-0.09(-1.51%)
Oct 07, 2009	5.908	5.967	5.828	5.887	288,861	+0.00(+0.00%)
Oct 06, 2009	5.849	6.047	5.849	5.887	424,170	+0.05(+0.80%)
Oct 05, 2009	5.722	5.840	5.642	5.840	204,310	+0.12(+2.07%)
Oct 02, 2009	5.659	5.819	5.532	5.722	443,057	+0.00(+0.00%)
Oct 01, 2009	5.967	6.022	5.709	5.722	326,666	-0.28(-4.71%)
Sep 30, 2009	6.208	6.208	5.997	6.005	289,664	-0.22(-3.46%)
Sep 29, 2009	6.242	6.271	6.178	6.220	170,137	-0.03(-0.47%)
Sep 28, 2009	6.174	6.288	6.144	6.250	173,239	+0.09(+1.51%)
Sep 25, 2009	6.166	6.229	6.144	6.157	273,919	-0.03(-0.41%)
Sep 24, 2009	6.225	6.233	6.174	6.182	238,714	-0.03(-0.48%)
Sep 23, 2009	6.174	6.292	6.132	6.212	355,965	+0.03(+0.48%)
Sep 22, 2009	6.229	6.242	6.174	6.182	313,026	-0.02(-0.34%)
Sep 21, 2009	6.128	6.237	6.128	6.204	252,830	-0.00(-0.07%)
Sep 18, 2009	6.225	6.225	6.106	6.208	368,047	+0.00(+0.00%)
Sep 17, 2009	6.144	6.229	6.111	6.208	282,091	+0.13(+2.08%)
Sep 16, 2009	6.334	6.334	6.052	6.081	334,237	+0.03(+0.56%)
Sep 15, 2009	5.967	6.060	5.883	6.047	288,101	+0.12(+1.99%)
Sep 14, 2009	5.967	6.001	5.866	5.929	247,317	-0.07(-1.13%)
Sep 11, 2009	6.136	6.136	5.971	5.997	123,625	-0.15(-2.41%)
Sep 10, 2009	6.119	6.149	5.954	6.144	148,335	+0.03(+0.55%)
Sep 09, 2009	6.035	6.174	5.946	6.111	584,839	+0.09(+1.54%)
Sep 08, 2009	6.204	6.204	6.005	6.018	373,666	-0.14(-2.33%)
Sep 04, 2009	6.056	6.212	6.009	6.161	287,869	+0.03(+0.48%)
Sep 03, 2009	6.047	6.136	5.942	6.132	151,809	+0.09(+1.47%)
Sep 02, 2009	5.984	6.077	5.963	6.043	155,685	+0.05(+0.85%)